Ultrain Historical Data

UGAS Page 26
Download
Date Close Price change Market cap Trading volume
Dec 25, 2020 $0.00886
-0.13%
$-- $280,653
Dec 24, 2020 $0.009
-29.84%
$-- $297,216
Dec 23, 2020 $0.0128
+6.62%
$-- $447,349
Dec 22, 2020 $0.0118
+16.64%
$-- $369,905
Dec 21, 2020 $0.0101
+10.56%
$-- $308,008
Dec 20, 2020 $0.00905
-2.54%
$-- $86,406
Dec 19, 2020 $0.00928
-7.11%
$-- $68,399
Dec 18, 2020 $0.00974
+2.03%
$-- $77,411
Dec 17, 2020 $0.0108
-4.96%
$-- $90,218
Dec 16, 2020 $0.0113
-3.56%
$-- $324,205
Dec 15, 2020 $0.0116
-1.85%
$-- $314,944
Dec 14, 2020 $0.0114
-2.50%
$-- $277,999
Dec 13, 2020 $0.012
-1.41%
$-- $274,066
Dec 12, 2020 $0.0112
-3.10%
$-- $255,049
Dec 11, 2020 $0.0114
+3.84%
$-- $250,696
Dec 10, 2020 $0.0112
+0.83%
$-- $231,974
Dec 9, 2020 $0.0111
+7.21%
$-- $267,093
Dec 8, 2020 $0.0103
-14.81%
$-- $240,464
Dec 7, 2020 $0.0122
+0.83%
$-- $253,651
Dec 6, 2020 $0.012
+1.92%
$-- $239,199
Dec 5, 2020 $0.0117
-0.63%
$-- $256,691
Dec 4, 2020 $0.0119
-3.21%
$-- $233,783
Dec 3, 2020 $0.0123
+5.40%
$-- $246,710
Dec 2, 2020 $0.0115
-1.99%
$-- $237,819
Dec 1, 2020 $0.0119
-5.19%
$-- $340,688
Nov 30, 2020 $0.0115
+1.37%
$-- $455,435
Nov 29, 2020 $0.0114
+6.62%
$-- $451,458
Nov 28, 2020 $0.0107
+13.48%
$-- $427,362
Nov 27, 2020 $0.0094
-5.83%
$-- $402,960
Nov 26, 2020 $0.00997
-19.45%
$-- $464,886
Nov 25, 2020 $0.0124
+22.29%
$-- $621,635
Nov 24, 2020 $0.0101
+8.63%
$-- $497,092
Nov 23, 2020 $0.00932
-0.17%
$-- $461,139
Nov 22, 2020 $0.00934
+2.22%
$-- $415,103
Nov 21, 2020 $0.00914
+1.20%
$-- $431,535
Nov 20, 2020 $0.00903
+2.37%
$-- $422,169
Nov 19, 2020 $0.00882
-8.17%
$-- $395,370
Nov 18, 2020 $0.0096
-4.57%
$-- $424,866
Nov 17, 2020 $0.0101
+10.35%
$-- $382,488
Nov 16, 2020 $0.00912
+4.75%
$-- $360,228
Nov 15, 2020 $0.00871
+1.44%
$-- $326,796
Nov 14, 2020 $0.00858
-3.37%
$-- $333,226
Nov 13, 2020 $0.00888
-1.20%
$-- $376,364
Nov 12, 2020 $0.00899
+10.90%
$-- $397,780
Nov 11, 2020 $0.00811
-7.62%
$-- $338,567
Nov 10, 2020 $0.00878
-3.17%
$-- $361,012
Nov 9, 2020 $0.00905
+5.90%
$-- $360,707
Nov 8, 2020 $0.00851
-0.20%
$-- $351,864
Nov 7, 2020 $0.00853
-7.87%
$-- $368,577
Nov 6, 2020 $0.00923
+17.95%
$-- $445,800