Ultrain Historical Data

UGAS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $ 0.0078
-6.78%
$ -- $ 355,646
Nov 4, 2020 $ 0.00836
-1.20%
$ -- $ 371,969
Nov 3, 2020 $ 0.00846
-6.64%
$ -- $ 454,540
Nov 2, 2020 $ 0.00906
+6.30%
$ -- $ 596,393
Nov 1, 2020 $ 0.00851
-4.25%
$ -- $ 523,233
Oct 31, 2020 $ 0.00889
-3.16%
$ -- $ 710,837
Oct 30, 2020 $ 0.00918
-9.43%
$ -- $ 894,236
Oct 29, 2020 $ 0.0101
-1.01%
$ -- $ 957,247
Oct 28, 2020 $ 0.0103
-4.43%
$ -- $ 1.51 million
Oct 27, 2020 $ 0.0107
+1.23%
$ -- $ 1 million
Oct 26, 2020 $ 0.0106
-2.85%
$ -- $ 1.05 million
Oct 25, 2020 $ 0.0109
-0.56%
$ -- $ 917,819
Oct 24, 2020 $ 0.0109
-1.53%
$ -- $ 936,710
Oct 23, 2020 $ 0.0111
-8.36%
$ -- $ 1.08 million
Oct 22, 2020 $ 0.0121
+9.22%
$ -- $ 1.03 million
Oct 21, 2020 $ 0.0111
-7.00%
$ -- $ 991,579
Oct 20, 2020 $ 0.0119
-4.55%
$ -- $ 811,013
Oct 19, 2020 $ 0.0125
-0.20%
$ -- $ 1.6 million
Oct 18, 2020 $ 0.0125
+5.31%
$ -- $ 691,357
Oct 17, 2020 $ 0.0119
+0.43%
$ -- $ 565,480
Oct 16, 2020 $ 0.0118
+0.28%
$ -- $ 702,061
Oct 15, 2020 $ 0.0118
+1.89%
$ -- $ 705,366
Oct 14, 2020 $ 0.0116
-1.39%
$ -- $ 688,229
Oct 13, 2020 $ 0.0117
-5.87%
$ -- $ 757,456
Oct 12, 2020 $ 0.0125
+9.08%
$ -- $ 812,684
Oct 11, 2020 $ 0.0114
-2.65%
$ -- $ 407,351
Oct 10, 2020 $ 0.0117
-0.60%
$ -- $ 424,009
Oct 9, 2020 $ 0.0118
+3.96%
$ -- $ 493,355
Oct 8, 2020 $ 0.0114
+4.76%
$ -- $ 428,178
Oct 7, 2020 $ 0.0108
-4.57%
$ -- $ 428,916
Oct 6, 2020 $ 0.0114
-6.10%
$ -- $ 452,195
Oct 5, 2020 $ 0.0121
-3.09%
$ -- $ 452,063
Oct 4, 2020 $ 0.0125
+3.94%
$ -- $ 453,573
Oct 3, 2020 $ 0.012
+0.12%
$ -- $ 436,852
Oct 2, 2020 $ 0.012
-4.05%
$ -- $ 439,387
Oct 1, 2020 $ 0.0125
+9.14%
$ -- $ 473,243
Sep 30, 2020 $ 0.0114
-2.81%
$ -- $ 529,163
Sep 29, 2020 $ 0.0118
-1.05%
$ -- $ 598,707
Sep 28, 2020 $ 0.0119
-1.02%
$ -- $ 602,024
Sep 27, 2020 $ 0.012
-3.56%
$ -- $ 546,639
Sep 26, 2020 $ 0.0125
+4.59%
$ -- $ 555,193
Sep 25, 2020 $ 0.0119
+2.03%
$ -- $ 532,177
Sep 24, 2020 $ 0.0117
+2.58%
$ -- $ 524,498
Sep 23, 2020 $ 0.0114
-15.09%
$ -- $ 518,684
Sep 22, 2020 $ 0.0134
-6.66%
$ -- $ 478,448
Sep 21, 2020 $ 0.0144
+1.94%
$ -- $ 619,352
Sep 20, 2020 $ 0.0141
-1.15%
$ -- $ 612,745
Sep 19, 2020 $ 0.0143
-7.24%
$ -- $ 648,580
Sep 18, 2020 $ 0.0154
-4.32%
$ -- $ 613,866
Sep 17, 2020 $ 0.0161
+1.02%
$ -- $ 641,602