Ultrain Historical Data

UGAS Page 27
Download
Date Close Price change Market cap Trading volume
Nov 5, 2020 $0.0078
-6.78%
$-- $355,646
Nov 4, 2020 $0.00836
-1.20%
$-- $371,969
Nov 3, 2020 $0.00846
-6.64%
$-- $454,540
Nov 2, 2020 $0.00906
+6.30%
$-- $596,393
Nov 1, 2020 $0.00851
-4.25%
$-- $523,233
Oct 31, 2020 $0.00889
-3.16%
$-- $710,837
Oct 30, 2020 $0.00918
-9.43%
$-- $894,236
Oct 29, 2020 $0.0101
-1.01%
$-- $957,247
Oct 28, 2020 $0.0103
-4.43%
$-- $1.51 million
Oct 27, 2020 $0.0107
+1.23%
$-- $1 million
Oct 26, 2020 $0.0106
-2.85%
$-- $1.05 million
Oct 25, 2020 $0.0109
-0.56%
$-- $917,819
Oct 24, 2020 $0.0109
-1.53%
$-- $936,710
Oct 23, 2020 $0.0111
-8.36%
$-- $1.08 million
Oct 22, 2020 $0.0121
+9.22%
$-- $1.03 million
Oct 21, 2020 $0.0111
-7.00%
$-- $991,579
Oct 20, 2020 $0.0119
-4.55%
$-- $811,013
Oct 19, 2020 $0.0125
-0.20%
$-- $1.6 million
Oct 18, 2020 $0.0125
+5.31%
$-- $691,357
Oct 17, 2020 $0.0119
+0.43%
$-- $565,480
Oct 16, 2020 $0.0118
+0.28%
$-- $702,061
Oct 15, 2020 $0.0118
+1.89%
$-- $705,366
Oct 14, 2020 $0.0116
-1.39%
$-- $688,229
Oct 13, 2020 $0.0117
-5.87%
$-- $757,456
Oct 12, 2020 $0.0125
+9.08%
$-- $812,684
Oct 11, 2020 $0.0114
-2.65%
$-- $407,351
Oct 10, 2020 $0.0117
-0.60%
$-- $424,009
Oct 9, 2020 $0.0118
+3.96%
$-- $493,355
Oct 8, 2020 $0.0114
+4.76%
$-- $428,178
Oct 7, 2020 $0.0108
-4.57%
$-- $428,916
Oct 6, 2020 $0.0114
-6.10%
$-- $452,195
Oct 5, 2020 $0.0121
-3.09%
$-- $452,063
Oct 4, 2020 $0.0125
+3.94%
$-- $453,573
Oct 3, 2020 $0.012
+0.12%
$-- $436,852
Oct 2, 2020 $0.012
-4.05%
$-- $439,387
Oct 1, 2020 $0.0125
+9.14%
$-- $473,243
Sep 30, 2020 $0.0114
-2.81%
$-- $529,163
Sep 29, 2020 $0.0118
-1.05%
$-- $598,707
Sep 28, 2020 $0.0119
-1.02%
$-- $602,024
Sep 27, 2020 $0.012
-3.56%
$-- $546,639
Sep 26, 2020 $0.0125
+4.59%
$-- $555,193
Sep 25, 2020 $0.0119
+2.03%
$-- $532,177
Sep 24, 2020 $0.0117
+2.58%
$-- $524,498
Sep 23, 2020 $0.0114
-15.09%
$-- $518,684
Sep 22, 2020 $0.0134
-6.66%
$-- $478,448
Sep 21, 2020 $0.0144
+1.94%
$-- $619,352
Sep 20, 2020 $0.0141
-1.15%
$-- $612,745
Sep 19, 2020 $0.0143
-7.24%
$-- $648,580
Sep 18, 2020 $0.0154
-4.32%
$-- $613,866
Sep 17, 2020 $0.0161
+1.02%
$-- $641,602