Ultrain Historical Data

UGAS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $0.0159
-1.77%
$-- $766,380
Sep 15, 2020 $0.0162
+8.57%
$-- $624,076
Sep 14, 2020 $0.0149
+3.82%
$-- $608,419
Sep 13, 2020 $0.0144
-7.89%
$-- $595,111
Sep 12, 2020 $0.0156
+1.27%
$-- $610,723
Sep 11, 2020 $0.0154
+6.98%
$-- $601,500
Sep 10, 2020 $0.0144
-2.84%
$-- $599,272
Sep 9, 2020 $0.0148
+4.44%
$-- $620,685
Sep 8, 2020 $0.0142
-3.97%
$-- $709,254
Sep 7, 2020 $0.0147
-11.04%
$-- $684,993
Sep 6, 2020 $0.0166
-5.33%
$-- $847,516
Sep 5, 2020 $0.0175
-18.68%
$-- $505,745
Sep 4, 2020 $0.0215
+8.34%
$-- $577,264
Sep 3, 2020 $0.0199
-11.79%
$-- $530,119
Sep 2, 2020 $0.0225
-7.44%
$-- $713,153
Sep 1, 2020 $0.0244
-0.87%
$-- $795,026
Aug 31, 2020 $0.0246
-2.49%
$-- $796,697
Aug 30, 2020 $0.0252
+0.49%
$-- $679,788
Aug 29, 2020 $0.0251
-3.26%
$-- $726,644
Aug 28, 2020 $0.0259
+0.63%
$-- $765,930
Aug 27, 2020 $0.0258
-7.63%
$-- $718,275
Aug 26, 2020 $0.0279
-0.52%
$-- $1.23 million
Aug 25, 2020 $0.0281
-3.34%
$-- $1.4 million
Aug 24, 2020 $0.029
+0.98%
$-- $1.12 million
Aug 23, 2020 $0.0288
+0.22%
$-- $381,653
Aug 22, 2020 $0.0287
+5.34%
$-- $586,548
Aug 21, 2020 $0.0272
-7.20%
$-- $500,260
Aug 20, 2020 $0.0293
+3.04%
$-- $511,374
Aug 19, 2020 $0.0285
-0.34%
$-- $534,895
Aug 18, 2020 $0.0286
-9.85%
$-- $602,986
Aug 17, 2020 $0.0317
+11.59%
$-- $706,200
Aug 16, 2020 $0.0284
-3.53%
$-- $620,891
Aug 15, 2020 $0.0294
+6.17%
$-- $746,565
Aug 14, 2020 $0.0277
+2.07%
$-- $926,334
Aug 13, 2020 $0.0272
+8.63%
$-- $1.63 million
Aug 12, 2020 $0.025
-1.33%
$-- $1.44 million
Aug 11, 2020 $0.0253
-5.69%
$-- $1.4 million
Aug 10, 2020 $0.0269
-9.33%
$-- $1.47 million
Aug 9, 2020 $0.0297
-0.99%
$-- $1.34 million
Aug 8, 2020 $0.0299
+0.14%
$-- $1.18 million
Aug 7, 2020 $0.0299
-7.03%
$-- $1.2 million
Aug 6, 2020 $0.0322
+11.34%
$-- $1.36 million
Aug 5, 2020 $0.0289
-8.07%
$-- $1.23 million
Aug 4, 2020 $0.0314
+12.49%
$-- $1.41 million
Aug 3, 2020 $0.0279
-10.35%
$-- $1.38 million
Aug 2, 2020 $0.0312
+12.64%
$-- $1.79 million
Aug 1, 2020 $0.0276
-7.09%
$-- $1.28 million
Jul 31, 2020 $0.0298
-2.12%
$-- $1.26 million
Jul 30, 2020 $0.0304
+3.51%
$-- $1.53 million
Jul 29, 2020 $0.0294
+16.44%
$-- $1.73 million