Ultrain Historical Data

UGAS Page 28
Download
Date Close Price change Market cap Trading volume
Sep 16, 2020 $ 0.0159
-1.77%
$ -- $ 766,380
Sep 15, 2020 $ 0.0162
+8.57%
$ -- $ 624,076
Sep 14, 2020 $ 0.0149
+3.82%
$ -- $ 608,419
Sep 13, 2020 $ 0.0144
-7.89%
$ -- $ 595,111
Sep 12, 2020 $ 0.0156
+1.27%
$ -- $ 610,723
Sep 11, 2020 $ 0.0154
+6.98%
$ -- $ 601,500
Sep 10, 2020 $ 0.0144
-2.84%
$ -- $ 599,272
Sep 9, 2020 $ 0.0148
+4.44%
$ -- $ 620,685
Sep 8, 2020 $ 0.0142
-3.97%
$ -- $ 709,254
Sep 7, 2020 $ 0.0147
-11.04%
$ -- $ 684,993
Sep 6, 2020 $ 0.0166
-5.33%
$ -- $ 847,516
Sep 5, 2020 $ 0.0175
-18.68%
$ -- $ 505,745
Sep 4, 2020 $ 0.0215
+8.34%
$ -- $ 577,264
Sep 3, 2020 $ 0.0199
-11.79%
$ -- $ 530,119
Sep 2, 2020 $ 0.0225
-7.44%
$ -- $ 713,153
Sep 1, 2020 $ 0.0244
-0.87%
$ -- $ 795,026
Aug 31, 2020 $ 0.0246
-2.49%
$ -- $ 796,697
Aug 30, 2020 $ 0.0252
+0.49%
$ -- $ 679,788
Aug 29, 2020 $ 0.0251
-3.26%
$ -- $ 726,644
Aug 28, 2020 $ 0.0259
+0.63%
$ -- $ 765,930
Aug 27, 2020 $ 0.0258
-7.63%
$ -- $ 718,275
Aug 26, 2020 $ 0.0279
-0.52%
$ -- $ 1.23 million
Aug 25, 2020 $ 0.0281
-3.34%
$ -- $ 1.4 million
Aug 24, 2020 $ 0.029
+0.98%
$ -- $ 1.12 million
Aug 23, 2020 $ 0.0288
+0.22%
$ -- $ 381,653
Aug 22, 2020 $ 0.0287
+5.34%
$ -- $ 586,548
Aug 21, 2020 $ 0.0272
-7.20%
$ -- $ 500,260
Aug 20, 2020 $ 0.0293
+3.04%
$ -- $ 511,374
Aug 19, 2020 $ 0.0285
-0.34%
$ -- $ 534,895
Aug 18, 2020 $ 0.0286
-9.85%
$ -- $ 602,986
Aug 17, 2020 $ 0.0317
+11.59%
$ -- $ 706,200
Aug 16, 2020 $ 0.0284
-3.53%
$ -- $ 620,891
Aug 15, 2020 $ 0.0294
+6.17%
$ -- $ 746,565
Aug 14, 2020 $ 0.0277
+2.07%
$ -- $ 926,334
Aug 13, 2020 $ 0.0272
+8.63%
$ -- $ 1.63 million
Aug 12, 2020 $ 0.025
-1.33%
$ -- $ 1.44 million
Aug 11, 2020 $ 0.0253
-5.69%
$ -- $ 1.4 million
Aug 10, 2020 $ 0.0269
-9.33%
$ -- $ 1.47 million
Aug 9, 2020 $ 0.0297
-0.99%
$ -- $ 1.34 million
Aug 8, 2020 $ 0.0299
+0.14%
$ -- $ 1.18 million
Aug 7, 2020 $ 0.0299
-7.03%
$ -- $ 1.2 million
Aug 6, 2020 $ 0.0322
+11.34%
$ -- $ 1.36 million
Aug 5, 2020 $ 0.0289
-8.07%
$ -- $ 1.23 million
Aug 4, 2020 $ 0.0314
+12.49%
$ -- $ 1.41 million
Aug 3, 2020 $ 0.0279
-10.35%
$ -- $ 1.38 million
Aug 2, 2020 $ 0.0312
+12.64%
$ -- $ 1.79 million
Aug 1, 2020 $ 0.0276
-7.09%
$ -- $ 1.28 million
Jul 31, 2020 $ 0.0298
-2.12%
$ -- $ 1.26 million
Jul 30, 2020 $ 0.0304
+3.51%
$ -- $ 1.53 million
Jul 29, 2020 $ 0.0294
+16.44%
$ -- $ 1.73 million