Ultrain Historical Data

UGAS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $0.0252
+0.98%
$-- $1.35 million
Jul 27, 2020 $0.025
-13.33%
$-- $1.32 million
Jul 26, 2020 $0.0288
-3.07%
$-- $1.28 million
Jul 25, 2020 $0.0297
-7.75%
$-- $1.18 million
Jul 24, 2020 $0.0322
-11.03%
$-- $1.08 million
Jul 23, 2020 $0.0361
-6.97%
$-- $2.58 million
Jul 22, 2020 $0.0389
+30.35%
$-- $1.57 million
Jul 21, 2020 $0.0298
+5.68%
$-- $1.08 million
Jul 20, 2020 $0.0282
-0.63%
$-- $949,088
Jul 19, 2020 $0.0284
+5.36%
$-- $1.12 million
Jul 18, 2020 $0.027
-0.34%
$-- $988,415
Jul 17, 2020 $0.0271
-4.36%
$-- $947,548
Jul 16, 2020 $0.0283
-0.03%
$-- $561,793
Jul 15, 2020 $0.0283
+3.65%
$-- $584,976
Jul 14, 2020 $0.0273
-8.06%
$-- $788,652
Jul 13, 2020 $0.0297
+4.86%
$-- $1.61 million
Jul 12, 2020 $0.0283
-10.71%
$-- $962,003
Jul 11, 2020 $0.0317
-12.21%
$-- $1.24 million
Jul 10, 2020 $0.0361
+9.56%
$-- $979,018
Jul 9, 2020 $0.033
+5.85%
$-- $1.01 million
Jul 8, 2020 $0.0311
+46.73%
$-- $1.75 million
Jul 7, 2020 $0.0212
+2.79%
$-- $646,530
Jul 6, 2020 $0.0206
+28.72%
$-- $529,931
Jul 5, 2020 $0.016
-2.59%
$-- $361,604
Jul 4, 2020 $0.0165
+6.86%
$-- $355,583
Jul 3, 2020 $0.0154
+0.82%
$-- $343,426
Jul 2, 2020 $0.0153
-5.46%
$-- $364,322
Jul 1, 2020 $0.0161
+0.81%
$-- $319,344
Jun 30, 2020 $0.016
+2.11%
$-- $407,707
Jun 29, 2020 $0.0157
-1.82%
$-- $366,805
Jun 28, 2020 $0.016
-1.73%
$-- $355,318
Jun 27, 2020 $0.0163
-5.39%
$-- $349,766
Jun 26, 2020 $0.0172
+1.07%
$-- $403,741
Jun 25, 2020 $0.017
-2.28%
$-- $357,937
Jun 24, 2020 $0.0174
-9.32%
$-- $407,130
Jun 23, 2020 $0.0192
+1.63%
$-- $238,513
Jun 22, 2020 $0.0189
-7.19%
$-- $331,597
Jun 21, 2020 $0.0203
+1.53%
$-- $347,019
Jun 20, 2020 $0.02
-6.82%
$-- $393,747
Jun 19, 2020 $0.0215
+3.11%
$-- $356,045
Jun 18, 2020 $0.0209
-9.76%
$-- $371,357
Jun 17, 2020 $0.0231
-6.93%
$-- $376,524
Jun 16, 2020 $0.0248
+7.85%
$-- $465,167
Jun 15, 2020 $0.023
+14.29%
$-- $619,525
Jun 14, 2020 $0.0202
+9.02%
$-- $391,202
Jun 13, 2020 $0.0185
+6.21%
$-- $354,464
Jun 12, 2020 $0.0174
-3.18%
$-- $361,984
Jun 11, 2020 $0.018
-1.90%
$-- $377,291
Jun 10, 2020 $0.0183
+9.23%
$-- $387,480
Jun 9, 2020 $0.0168
+2.31%
$-- $386,297