Ultrain Historical Data

UGAS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 8, 2020 $0.0164
-0.51%
$-- $353,758
Jun 7, 2020 $0.0165
+5.29%
$-- $395,472
Jun 6, 2020 $0.0157
-8.68%
$-- $358,813
Jun 5, 2020 $0.0171
-2.06%
$-- $591,579
Jun 4, 2020 $0.0175
+17.37%
$-- $394,427
Jun 3, 2020 $0.0149
+3.01%
$-- $309,444
Jun 2, 2020 $0.0145
-5.46%
$-- $342,680
Jun 1, 2020 $0.0153
+12.18%
$-- $359,156
May 31, 2020 $0.0137
-0.43%
$-- $297,947
May 30, 2020 $0.0137
+0.64%
$-- $323,133
May 29, 2020 $0.0136
-0.51%
$-- $283,680
May 28, 2020 $0.0137
-1.53%
$-- $279,955
May 27, 2020 $0.0139
-2.70%
$-- $257,267
May 26, 2020 $0.0143
+3.84%
$-- $296,496
May 25, 2020 $0.0138
+4.50%
$-- $282,529
May 24, 2020 $0.0132
-5.21%
$-- $292,053
May 23, 2020 $0.0139
+5.50%
$-- $304,037
May 22, 2020 $0.0132
-3.01%
$-- $284,886
May 21, 2020 $0.0136
-1.26%
$-- $293,590
May 20, 2020 $0.0138
+2.32%
$-- $264,989
May 19, 2020 $0.0134
+4.32%
$-- $261,675
May 18, 2020 $0.0129
-0.25%
$-- $366,940
May 17, 2020 $0.0129
-3.25%
$-- $411,235
May 16, 2020 $0.0134
+3.68%
$-- $420,048
May 15, 2020 $0.0129
-5.21%
$-- $444,314
May 14, 2020 $0.0136
+6.50%
$-- $841,542
May 13, 2020 $0.0128
+0.15%
$-- $1 million
May 12, 2020 $0.0127
+2.23%
$-- $790,023
May 11, 2020 $0.0125
-5.37%
$-- $753,258
May 10, 2020 $0.0132
-12.24%
$-- $643,468
May 9, 2020 $0.015
+5.00%
$-- $1.22 million
May 8, 2020 $0.0143
-14.85%
$-- $1.24 million
May 7, 2020 $0.0168
+0.58%
$-- $1.37 million
May 6, 2020 $0.0167
+2.90%
$-- $1.39 million
May 5, 2020 $0.0162
-1.27%
$-- $1.22 million
May 4, 2020 $0.0165
-3.31%
$-- $1.07 million
May 3, 2020 $0.017
+1.21%
$-- $1.19 million
May 2, 2020 $0.0168
+1.81%
$-- $1.19 million
May 1, 2020 $0.0165
+1.00%
$-- $1.14 million
Apr 30, 2020 $0.0163
-4.09%
$-- $1.36 million
Apr 29, 2020 $0.017
+8.64%
$-- $1.36 million
Apr 28, 2020 $0.0157
+3.87%
$-- $1.06 million
Apr 27, 2020 $0.0151
-6.00%
$-- $1.08 million
Apr 26, 2020 $0.0161
+6.16%
$-- $1.22 million
Apr 25, 2020 $0.0151
+4.90%
$-- $1.16 million
Apr 24, 2020 $0.0144
-0.07%
$-- $971,030
Apr 23, 2020 $0.0144
-0.24%
$-- $1.72 million
Apr 22, 2020 $0.0145
+7.89%
$-- $4.95 million
Apr 21, 2020 $0.0134
+2.04%
$-- $4.07 million
Apr 20, 2020 $0.0131
-7.84%
$-- $2.93 million