Ultrain Historical Data

UGAS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.02
+0.28%
$ -- $ 986,234
Feb 28, 2020 $ 0.02
-1.73%
$ -- $ 1.11 million
Feb 27, 2020 $ 0.0202
+7.76%
$ -- $ 1.21 million
Feb 26, 2020 $ 0.0187
-12.79%
$ -- $ 1.57 million
Feb 25, 2020 $ 0.0215
-0.72%
$ -- $ 2.99 million
Feb 24, 2020 $ 0.0217
-1.46%
$ -- $ 1.02 million
Feb 23, 2020 $ 0.0218
+0.51%
$ -- $ 1.77 million
Feb 22, 2020 $ 0.0217
-4.32%
$ -- $ 1.19 million
Feb 21, 2020 $ 0.0227
+2.14%
$ -- $ 788,336
Feb 20, 2020 $ 0.0222
-7.10%
$ -- $ 895,741
Feb 19, 2020 $ 0.0238
-4.49%
$ -- $ 930,695
Feb 18, 2020 $ 0.0249
+6.37%
$ -- $ 869,984
Feb 17, 2020 $ 0.0236
-6.68%
$ -- $ 917,120
Feb 16, 2020 $ 0.0255
-1.34%
$ -- $ 1.05 million
Feb 15, 2020 $ 0.0259
-9.04%
$ -- $ 1.06 million
Feb 14, 2020 $ 0.0284
-0.97%
$ -- $ 1.12 million
Feb 13, 2020 $ 0.0287
-4.31%
$ -- $ 1.18 million
Feb 12, 2020 $ 0.0299
+2.12%
$ -- $ 1.17 million
Feb 11, 2020 $ 0.0293
+2.81%
$ -- $ 874,220
Feb 10, 2020 $ 0.0285
-13.97%
$ -- $ 1.12 million
Feb 9, 2020 $ 0.0331
+13.59%
$ -- $ 1.34 million
Feb 8, 2020 $ 0.0292
+9.51%
$ -- $ 1.25 million
Feb 7, 2020 $ 0.0266
+11.46%
$ -- $ 1.18 million
Feb 6, 2020 $ 0.0239
-0.40%
$ -- $ 918,890
Feb 5, 2020 $ 0.024
+5.72%
$ -- $ 1.06 million
Feb 4, 2020 $ 0.0226
+8.45%
$ -- $ 863,121
Feb 3, 2020 $ 0.0208
-5.20%
$ -- $ 766,952
Feb 2, 2020 $ 0.022
+13.01%
$ -- $ 910,178
Feb 1, 2020 $ 0.0195
+1.82%
$ -- $ 876,172
Jan 31, 2020 $ 0.0191
-0.54%
$ -- $ 924,448
Jan 30, 2020 $ 0.0193
+1.02%
$ -- $ 782,623
Jan 29, 2020 $ 0.0192
-8.04%
$ -- $ 817,798
Jan 28, 2020 $ 0.0208
+2.32%
$ -- $ 810,051
Jan 27, 2020 $ 0.0203
+0.31%
$ -- $ 811,261
Jan 26, 2020 $ 0.0205
+13.45%
$ -- $ 1.08 million
Jan 25, 2020 $ 0.0182
+2.67%
$ -- $ 608,923
Jan 24, 2020 $ 0.0177
+0.00%
$ -- $ 708,410
Jan 23, 2020 $ 0.0175
-2.35%
$ -- $ 711,047
Jan 22, 2020 $ 0.018
-28.08%
$ -- $ 608,141
Jan 21, 2020 $ 0.025
+1.72%
$ -- $ 705,695
Jan 20, 2020 $ 0.0246
+1.79%
$ -- $ 572,739
Jan 19, 2020 $ 0.0242
+0.42%
$ -- $ 570,456
Jan 18, 2020 $ 0.0241
-0.55%
$ -- $ 650,279
Jan 17, 2020 $ 0.0243
+0.79%
$ -- $ 632,709
Jan 16, 2020 $ 0.024
+4.25%
$ -- $ 615,324
Jan 15, 2020 $ 0.023
+11.03%
$ -- $ 856,461
Jan 14, 2020 $ 0.0207
-5.34%
$ -- $ 850,083
Jan 13, 2020 $ 0.0219
-2.88%
$ -- $ 594,746
Jan 12, 2020 $ 0.0225
+4.58%
$ -- $ 701,626
Jan 11, 2020 $ 0.0216
-10.39%
$ -- $ 700,540