Ultrain Historical Data

UGAS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $0.0242
+1.90%
$-- $630,860
Jan 9, 2020 $0.0237
+6.51%
$-- $696,206
Jan 8, 2020 $0.0223
-6.99%
$-- $921,861
Jan 7, 2020 $0.024
-0.55%
$-- $932,815
Jan 6, 2020 $0.0241
+6.88%
$-- $808,811
Jan 5, 2020 $0.0226
+0.39%
$-- $801,781
Jan 4, 2020 $0.0225
+4.00%
$-- $844,636
Jan 3, 2020 $0.0216
+7.31%
$-- $938,874
Jan 2, 2020 $0.0206
-7.36%
$-- $955,708
Jan 1, 2020 $0.0222
+4.59%
$-- $872,744
Dec 31, 2019 $0.0212
-8.76%
$-- $969,244
Dec 30, 2019 $0.0233
-4.41%
$-- $827,455
Dec 29, 2019 $0.0243
+5.25%
$-- $800,568
Dec 28, 2019 $0.0232
-1.47%
$-- $941,309
Dec 27, 2019 $0.0236
+20.80%
$-- $926,558
Dec 26, 2019 $0.0196
+2.58%
$-- $861,824
Dec 25, 2019 $0.019
+0.45%
$-- $809,658
Dec 24, 2019 $0.019
-0.01%
$-- $830,037
Dec 23, 2019 $0.019
-7.82%
$-- $882,015
Dec 22, 2019 $0.0206
-2.52%
$-- $1.34 million
Dec 21, 2019 $0.0212
+4.69%
$-- $859,830
Dec 20, 2019 $0.0202
-0.75%
$-- $616,064
Dec 19, 2019 $0.0204
-1.90%
$-- $885,601
Dec 18, 2019 $0.021
+26.66%
$-- $1.65 million
Dec 17, 2019 $0.0165
-10.46%
$-- $522,021
Dec 16, 2019 $0.0184
-7.62%
$-- $514,720
Dec 15, 2019 $0.0199
+2.61%
$-- $496,147
Dec 14, 2019 $0.0194
-7.69%
$-- $570,329
Dec 13, 2019 $0.021
+2.36%
$-- $606,216
Dec 12, 2019 $0.0207
+0.86%
$-- $635,935
Dec 11, 2019 $0.0205
+0.36%
$-- $514,215
Dec 10, 2019 $0.0204
+4.47%
$-- $572,485
Dec 9, 2019 $0.0196
-5.03%
$-- $515,324
Dec 8, 2019 $0.0207
-1.21%
$-- $518,773
Dec 7, 2019 $0.0206
+1.06%
$-- $499,867
Dec 6, 2019 $0.0204
-0.88%
$-- $482,746
Dec 5, 2019 $0.0207
-0.81%
$-- $448,880
Dec 4, 2019 $0.021
-1.19%
$-- $92,155
Dec 3, 2019 $0.0213
-5.77%
$-- $130,220
Dec 2, 2019 $0.0226
-3.15%
$-- $128,038
Dec 1, 2019 $0.0233
-2.49%
$-- $157,414
Nov 30, 2019 $0.0239
-4.70%
$-- $95,979
Nov 29, 2019 $0.0251
+10.39%
$-- $139,058
Nov 28, 2019 $0.0228
-5.00%
$-- $86,694
Nov 27, 2019 $0.024
+7.47%
$-- $136,653
Nov 26, 2019 $0.0223
+5.49%
$-- $125,894
Nov 25, 2019 $0.0211
-11.93%
$-- $244,914
Nov 24, 2019 $0.024
-21.68%
$-- $320,751
Nov 23, 2019 $0.0306
-0.45%
$-- $146,136
Nov 22, 2019 $0.0306
-19.03%
$-- $151,187