Coinranking
Ultrain Historical Data
UGAS
Page 34
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 2019 | $0.0378 | -4.92% | ||
| Nov 20, 2019 | $0.0398 | -3.82% | ||
| Nov 19, 2019 | $0.0414 | -4.48% | ||
| Nov 18, 2019 | $0.0433 | -7.98% | ||
| Nov 17, 2019 | $0.0471 | -5.93% | ||
| Nov 16, 2019 | $0.0501 | -1.93% | ||
| Nov 15, 2019 | $0.0511 | +4.75% | ||
| Nov 14, 2019 | $0.0488 | -2.11% | ||
| Nov 13, 2019 | $0.0498 | +0.27% | ||
| Nov 12, 2019 | $0.0497 | +3.44% | ||
| Nov 11, 2019 | $0.048 | -2.12% | ||
| Nov 10, 2019 | $0.0492 | -2.41% | ||
| Nov 9, 2019 | $0.0504 | +10.58% | ||
| Nov 8, 2019 | $0.0456 | -10.94% | ||
| Nov 7, 2019 | $0.0512 | -3.07% | ||
| Nov 6, 2019 | $0.0528 | +1.78% | ||
| Nov 5, 2019 | $0.0518 | -5.31% | ||
| Nov 4, 2019 | $0.0547 | +1.31% | ||
| Nov 3, 2019 | $0.054 | -1.38% | ||
| Nov 2, 2019 | $0.0547 | -2.12% | ||
| Nov 1, 2019 | $0.0559 | +2.99% | ||
| Oct 31, 2019 | $0.0543 | -37.85% | ||
| Oct 30, 2019 | $0.0873 | -0.55% | ||
| Oct 29, 2019 | $0.0877 | +13.09% | ||
| Oct 28, 2019 | $0.0776 | +5.55% | ||
| Oct 27, 2019 | $0.0735 | -17.62% | ||
| Oct 26, 2019 | $0.0887 | +2.77% | ||
| Oct 25, 2019 | $0.0863 | -3.21% | ||
| Oct 24, 2019 | $0.0892 | -0.63% | ||
| Oct 23, 2019 | $0.0897 | -3.39% | ||
| Oct 22, 2019 | $0.0925 | +8.71% | ||
| Oct 21, 2019 | $0.0851 | -17.12% | ||
| Oct 20, 2019 | $0.103 | +11.79% | ||
| Oct 19, 2019 | $0.0918 | -14.27% | ||
| Oct 18, 2019 | $0.107 | +4.62% | ||
| Oct 17, 2019 | $0.102 | +0.23% | ||
| Oct 16, 2019 | $0.102 | +0.40% | ||
| Oct 15, 2019 | $0.102 | -4.20% | ||
| Oct 14, 2019 | $0.106 | -4.05% | ||
| Oct 13, 2019 | $0.11 | +20.23% | ||
| Oct 12, 2019 | $0.092 | -15.54% | ||
| Oct 11, 2019 | $0.109 | +51.63% | ||
| Oct 10, 2019 | $0.0719 | -4.22% | ||
| Oct 9, 2019 | $0.0749 | +4.03% | ||
| Oct 8, 2019 | $0.0718 | -2.46% | ||
| Oct 7, 2019 | $0.0737 | +9.44% | ||
| Oct 6, 2019 | $0.0675 | -3.22% | ||
| Oct 5, 2019 | $0.0697 | +2.90% | ||
| Oct 4, 2019 | $0.068 | -4.56% | ||
| Oct 3, 2019 | $0.0713 | +1.68% | ||