Ultrain Historical Data

UGAS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.167
+3.43%
$-- $2.37 million
Jun 23, 2019 $0.162
+1.74%
$-- $2.42 million
Jun 22, 2019 $0.159
-2.34%
$-- $2.39 million
Jun 21, 2019 $0.163
-13.79%
$-- $2.5 million
Jun 20, 2019 $0.189
+7.17%
$-- $2.55 million
Jun 19, 2019 $0.176
-1.29%
$-- $2.15 million
Jun 18, 2019 $0.178
-5.88%
$-- $2.23 million
Jun 17, 2019 $0.19
+1.79%
$-- $2.08 million
Jun 16, 2019 $0.186
-5.53%
$-- $2.23 million
Jun 15, 2019 $0.197
-1.58%
$-- $2.74 million
Jun 14, 2019 $0.2
+11.00%
$-- $3.66 million
Jun 13, 2019 $0.181
+19.10%
$-- $1.73 million
Jun 12, 2019 $0.152
-10.61%
$-- $1.66 million
Jun 11, 2019 $0.17
+4.28%
$-- $1.67 million
Jun 10, 2019 $0.163
+9.33%
$-- $1.75 million
Jun 9, 2019 $0.149
-9.65%
$-- $1.69 million
Jun 8, 2019 $0.165
-12.88%
$-- $1.93 million
Jun 7, 2019 $0.189
+2.21%
$-- $1.97 million
Jun 6, 2019 $0.185
-2.32%
$-- $2.02 million
Jun 5, 2019 $0.189
+5.37%
$-- $2.18 million
Jun 4, 2019 $0.18
-12.19%
$-- $1.92 million
Jun 3, 2019 $0.204
-0.44%
$-- $2.64 million
Jun 2, 2019 $0.205
+0.38%
$-- $2.17 million
Jun 1, 2019 $0.205
+2.78%
$-- $3.01 million
May 31, 2019 $0.199
+10.08%
$-- $2.96 million
May 30, 2019 $0.181
+4.43%
$-- $2.55 million
May 29, 2019 $0.173
+8.62%
$-- $2.14 million
May 28, 2019 $0.159
+8.54%
$-- $2.77 million
May 27, 2019 $0.147
+2.82%
$-- $2.09 million
May 26, 2019 $0.143
-11.26%
$-- $3.32 million
May 25, 2019 $0.161
+19.24%
$-- $1.96 million
May 24, 2019 $0.135
+4.01%
$-- $1.88 million
May 23, 2019 $0.13
-26.19%
$-- $3.02 million
May 22, 2019 $0.176
-17.49%
$-- $2.07 million
May 21, 2019 $0.213
+3.79%
$-- $2.21 million
May 20, 2019 $0.205
-7.47%
$-- $2.5 million
May 19, 2019 $0.222
+11.19%
$-- $2.62 million
May 18, 2019 $0.2
-1.63%
$-- $2.4 million
May 17, 2019 $0.203
-3.56%
$-- $2.42 million
May 16, 2019 $0.21
-4.05%
$-- $2.83 million
May 15, 2019 $0.219
+4.01%
$-- $2.84 million
May 14, 2019 $0.211
-3.30%
$-- $2.68 million
May 13, 2019 $0.218
+3.40%
$-- $2.69 million
May 12, 2019 $0.211
-11.16%
$-- $2.63 million
May 11, 2019 $0.237
+15.57%
$-- $2.89 million
May 10, 2019 $0.205
-0.77%
$-- $2.45 million
May 9, 2019 $0.207
-2.03%
$-- $2.31 million
May 8, 2019 $0.211
+5.30%
$-- $2.07 million
May 7, 2019 $0.2
-3.85%
$-- $1.62 million
May 6, 2019 $0.208
+1.66%
$-- $2.04 million