Ultrain Historical Data

UGAS Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.205
+0.39%
$-- $1.98 million
May 4, 2019 $0.204
+2.43%
$-- $2.06 million
May 3, 2019 $0.199
-3.61%
$-- $2 million
May 2, 2019 $0.207
+0.59%
$-- $2 million
May 1, 2019 $0.206
-1.42%
$-- $1.91 million
Apr 30, 2019 $0.209
+2.51%
$-- $2.11 million
Apr 29, 2019 $0.204
-1.22%
$-- $2.17 million
Apr 28, 2019 $0.206
-0.20%
$-- $1.75 million
Apr 27, 2019 $0.206
+3.66%
$-- $1.77 million
Apr 26, 2019 $0.199
+2.62%
$-- $1.97 million
Apr 25, 2019 $0.194
-7.61%
$-- $1.81 million
Apr 24, 2019 $0.21
-1.48%
$-- $4.32 million
Apr 23, 2019 $0.213
-12.91%
$-- $20.85 million
Apr 22, 2019 $0.244
+12.47%
$-- $4.44 million
Apr 21, 2019 $0.217
-7.30%
$-- $2.69 million
Apr 20, 2019 $0.234
+3.39%
$-- $2.91 million
Apr 19, 2019 $0.227
-3.82%
$-- $3.47 million
Apr 18, 2019 $0.236
+8.56%
$-- $4.52 million
Apr 17, 2019 $0.217
-8.94%
$-- $3.51 million
Apr 16, 2019 $0.238
-17.77%
$-- $8.12 million
Apr 15, 2019 $0.29
+0.63%
$-- $3.18 million
Apr 14, 2019 $0.288
-2.96%
$-- $2.19 million
Apr 13, 2019 $0.297
+12.58%
$-- $2.2 million
Apr 12, 2019 $0.264
+24.92%
$-- $2.22 million
Apr 11, 2019 $0.211
-21.22%
$-- $2.12 million
Apr 10, 2019 $0.268
+25.60%
$-- $2.97 million
Apr 9, 2019 $0.213
+25.33%
$-- $2.88 million
Apr 8, 2019 $0.17
+9.77%
$-- $1.71 million
Apr 7, 2019 $0.155
+9.78%
$-- $1.57 million
Apr 6, 2019 $0.141
+0.13%
$-- $1.48 million
Apr 5, 2019 $0.141
+2.74%
$-- $1.29 million
Apr 4, 2019 $0.137
+0.10%
$-- $1.2 million
Apr 3, 2019 $0.137
+1.55%
$-- $1.48 million
Apr 2, 2019 $0.135
+11.26%
$-- $1.39 million
Apr 1, 2019 $0.121
+3.13%
$-- $1.3 million
Mar 31, 2019 $0.118
-0.78%
$-- $984,594
Mar 30, 2019 $0.119
-0.49%
$-- $719,395
Mar 29, 2019 $0.12
+11.04%
$-- $728,611
Mar 28, 2019 $0.108
+5.32%
$-- $821,565
Mar 27, 2019 $0.102
+6.13%
$-- $757,300
Mar 26, 2019 $0.0964
+2.00%
$-- $784,369
Mar 25, 2019 $0.0944
+3.23%
$-- $860,164
Mar 24, 2019 $0.0914
-6.06%
$-- $667,664
Mar 23, 2019 $0.0974
+10.18%
$-- $676,305
Mar 22, 2019 $0.0883
+1.00%
$-- $684,056
Mar 21, 2019 $0.0874
+0.94%
$-- $760,865
Mar 20, 2019 $0.0867
+2.60%
$-- $454,255
Mar 19, 2019 $0.0844
-0.63%
$-- $418,843
Mar 18, 2019 $0.0849
+4.02%
$-- $253,827
Mar 17, 2019 $0.0819
-5.90%
$-- $54,122