D1 Historical Data

D1 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.998
+0.00%
$ 998.18 billion $ 33
Feb 27, 2026 $ 1
-0.12%
$ 999.7 billion $ 63
Feb 24, 2026 $ 1.01
+0.00%
$ -- $ 41
Feb 23, 2026 $ 0.997
-0.45%
$ -- $ 9
Feb 19, 2026 $ 0.998
+0.00%
$ 998.13 billion $ 7
Feb 18, 2026 $ 1
+0.15%
$ 1 trillion $ 38
Feb 16, 2026 $ 0.999
-0.09%
$ 998.93 billion $ 419
Feb 15, 2026 $ 1
+30.38%
$ 999.69 billion $ 147
Feb 14, 2026 $ 1
+0.15%
$ 1 trillion $ 786
Feb 13, 2026 $ 1
-0.03%
$ 999.59 billion $ 144
Feb 12, 2026 $ 1
+0.38%
$ 1 trillion $ 128
Feb 11, 2026 $ 1
-0.21%
$ 1 trillion $ 566
Feb 10, 2026 $ 0.999
+0.11%
$ 999.41 billion $ 136
Feb 9, 2026 $ 0.998
-0.04%
$ -- $ 57
Feb 8, 2026 $ 0.998
+0.00%
$ 997.75 billion $ 28
Feb 7, 2026 $ 1
+0.20%
$ -- $ 29
Feb 6, 2026 $ 1
-0.04%
$ 1 trillion $ 150
Feb 5, 2026 $ 1
+0.18%
$ 1 trillion $ 268
Feb 4, 2026 $ 0.995
-0.64%
$ 994.6 billion $ 101
Feb 3, 2026 $ 1
-0.09%
$ 999.95 billion $ 81
Feb 2, 2026 $ 0.999
+0.04%
$ -- $ 69
Feb 1, 2026 $ 1
+0.11%
$ 1 trillion $ 58
Jan 31, 2026 $ 1
+0.22%
$ 1 trillion $ 63
Jan 30, 2026 $ 1
+0.00%
$ -- $ 25
Jan 25, 2026 $ 0.999
+0.00%
$ 999.23 billion $ 13
Jan 21, 2026 $ 1
+0.10%
$ 1 trillion $ 37
Jan 19, 2026 $ 0.994
+0.00%
$ -- $ 20
Jan 15, 2026 $ 0.999
+0.00%
$ 999.4 billion $ 13
Jan 8, 2026 $ 0.999
-0.13%
$ -- $ 14
Jan 3, 2026 $ 0.999
+0.00%
$ -- $ 207
Jan 2, 2026 $ 1
+0.00%
$ -- $ 187
Jan 1, 2026 $ 1
+0.09%
$ -- $ 921
Dec 19, 2025 $ 0.998
-0.09%
$ 998.31 billion $ 173
Dec 18, 2025 $ 1
+0.62%
$ -- $ 792
Dec 17, 2025 $ 0.998
-0.47%
$ -- $ 748
Dec 16, 2025 $ 0.998
+0.02%
$ -- $ 647
Dec 15, 2025 $ 0.999
-0.13%
$ 999.42 billion $ 628
Dec 11, 2025 $ 1
+0.41%
$ 1 trillion $ 408
Dec 10, 2025 $ 0.998
-0.18%
$ 997.98 billion $ 328
Dec 9, 2025 $ 1
+1.22%
$ 1 trillion $ 283
Dec 8, 2025 $ 1
+0.12%
$ 1 trillion $ 200
Dec 7, 2025 $ 0.999
-0.34%
$ 999.01 billion $ 129
Dec 5, 2025 $ 0.999
+0.00%
$ -- $ 55
Dec 4, 2025 $ 1
+0.00%
$ -- $ 187
Dec 3, 2025 $ 0.999
+0.06%
$ 998.6 billion $ 155
Dec 2, 2025 $ 0.999
+0.10%
$ 999.09 billion $ 70
Dec 1, 2025 $ 0.993
-0.80%
$ 993.05 billion $ 229
Nov 30, 2025 $ 1
-0.06%
$ 999.67 billion $ 77
Nov 29, 2025 $ 1
+0.00%
$ 1 trillion $ 48
Nov 28, 2025 $ 1
+0.05%
$ 1 trillion $ 31