Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

D1 Historical Data

D1 Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2026 $1
-0.01%
$-- $22
Jun 15, 2026 $0.999
-0.06%
$999.34 billion $37
Jun 14, 2026 $0.998
+0.00%
$998.34 billion $4
Jun 13, 2026 $0.998
+0.04%
$-- $13
Jun 12, 2026 $1
+0.00%
$-- $5
Jun 11, 2026 $1
+0.00%
$-- $53
Jun 10, 2026 $1
+0.08%
$1 trillion $31
Jun 9, 2026 $1
-0.10%
$-- $81
Jun 8, 2026 $0.998
-0.30%
$-- $33
Jun 7, 2026 $0.992
-0.67%
$991.69 billion $74
Jun 6, 2026 $0.997
-0.51%
$-- $205
Jun 5, 2026 $0.998
-0.32%
$998.27 billion $189
Jun 4, 2026 $0.996
-0.70%
$996.38 billion $164
Jun 3, 2026 $0.997
-0.14%
$997.44 billion $123
Jun 2, 2026 $1
+0.34%
$1 trillion $113
Jun 1, 2026 $1
-0.41%
$1 trillion $226
May 31, 2026 $1
+0.14%
$-- $183
May 30, 2026 $1
+0.33%
$1 trillion $176
May 28, 2026 $0.999
+0.05%
$-- $41
May 27, 2026 $1
+0.00%
$-- $11
May 26, 2026 $1
+0.38%
$1 trillion $22
May 25, 2026 $0.998
+0.00%
$-- $28
May 23, 2026 $0.999
-0.38%
$998.98 billion $56
May 21, 2026 $0.973
+0.00%
$-- $14
May 20, 2026 $0.984
-2.18%
$984.36 billion $12
May 16, 2026 $0.994
+0.27%
$-- $37
May 15, 2026 $1.01
-0.18%
$-- $47
May 14, 2026 $1.05
+0.00%
$-- $13
May 13, 2026 $0.813
-2.88%
$-- $57
May 12, 2026 $0.817
-17.91%
$817.02 billion $33
May 11, 2026 $0.885
-3.94%
$885.18 billion $31
May 10, 2026 $0.864
-5.76%
$864.11 billion $34
May 9, 2026 $1.01
+0.00%
$-- $27
May 8, 2026 $0.977
-2.77%
$976.59 billion $22
May 7, 2026 $1.1
+0.00%
$1.1 trillion $5
May 6, 2026 $1.03
+3.89%
$-- $45
May 4, 2026 $1.09
+0.00%
$-- $5
Apr 30, 2026 $0.999
+0.00%
$-- $46
Apr 29, 2026 $1
+0.05%
$-- $24
Apr 27, 2026 $0.998
-0.37%
$998.21 billion $25
Apr 24, 2026 $1
+0.12%
$-- $177
Apr 23, 2026 $1.02
+1.67%
$1.02 trillion $102
Apr 22, 2026 $0.999
+0.00%
$999.29 billion $17
Apr 19, 2026 $1
+0.00%
$-- $17
Apr 18, 2026 $1
+0.38%
$-- $35
Apr 17, 2026 $1
-0.19%
$-- $132
Apr 16, 2026 $1
+0.30%
$1 trillion $134
Apr 15, 2026 $1
+2.00%
$999.68 billion $319
Apr 14, 2026 $0.999
+1.62%
$999.06 billion $182
Apr 13, 2026 $0.999
+0.24%
$999.32 billion $278