Coinranking
D1 Historical Data
D1
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 12, 2026 | $1.01 | -1.46% | ||
| Apr 11, 2026 | $1.02 | +3.25% | ||
| Apr 10, 2026 | $0.998 | +0.05% | ||
| Apr 9, 2026 | $1.02 | +1.42% | ||
| Apr 8, 2026 | $1 | -0.01% | ||
| Apr 7, 2026 | $1.01 | +1.02% | ||
| Apr 6, 2026 | $1.01 | +0.80% | ||
| Apr 5, 2026 | $0.983 | -0.30% | ||
| Apr 4, 2026 | $1.01 | +1.14% | ||
| Apr 3, 2026 | $0.989 | -0.89% | ||
| Apr 2, 2026 | $0.985 | -1.84% | ||
| Apr 1, 2026 | $1 | +1.66% | ||
| Mar 31, 2026 | $1.01 | +1.31% | ||
| Mar 30, 2026 | $1.02 | +1.86% | ||
| Mar 29, 2026 | $1 | -0.26% | ||
| Mar 28, 2026 | $1 | +0.00% | ||
| Mar 27, 2026 | $0.995 | -0.59% | ||
| Mar 26, 2026 | $1.01 | +0.63% | ||
| Mar 25, 2026 | $0.983 | -1.49% | ||
| Mar 24, 2026 | $0.987 | -1.74% | ||
| Mar 23, 2026 | $0.978 | -1.02% | ||
| Mar 22, 2026 | $0.988 | -1.81% | ||
| Mar 21, 2026 | $1 | +0.13% | ||
| Mar 20, 2026 | $0.986 | -1.49% | ||
| Mar 19, 2026 | $1.01 | +0.90% | ||
| Mar 18, 2026 | $0.99 | -0.94% | ||
| Mar 17, 2026 | $1 | +0.50% | ||
| Mar 16, 2026 | $0.999 | +1.14% | ||
| Mar 15, 2026 | $1 | -0.18% | ||
| Mar 14, 2026 | $0.979 | -2.56% | ||
| Mar 13, 2026 | $1 | +0.43% | ||
| Mar 12, 2026 | $0.988 | -1.24% | ||
| Mar 11, 2026 | $0.997 | +1.61% | ||
| Mar 10, 2026 | $1 | +0.19% | ||
| Mar 9, 2026 | $0.999 | +0.07% | ||
| Mar 8, 2026 | $1 | +0.12% | ||
| Mar 7, 2026 | $1 | +0.00% | ||
| Mar 6, 2026 | $1 | -0.06% | ||
| Mar 5, 2026 | $0.999 | -0.21% | ||
| Mar 4, 2026 | $1 | +0.25% | ||
| Mar 3, 2026 | $0.998 | -0.01% | ||
| Mar 2, 2026 | $1 | +0.09% | ||
| Mar 1, 2026 | $1 | +0.01% | ||
| Feb 28, 2026 | $0.998 | +0.00% | ||
| Feb 27, 2026 | $1 | -0.12% | ||
| Feb 24, 2026 | $1.01 | +0.00% | ||
| Feb 23, 2026 | $0.997 | -0.45% | ||
| Feb 19, 2026 | $0.998 | +0.00% | ||
| Feb 18, 2026 | $1 | +0.15% | ||
| Feb 16, 2026 | $0.999 | -0.09% | ||