IP Asset Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 0.000013
+0.00%
$ -- $ 9
Jun 23, 2026 $ 0.0000131
+0.22%
$ -- $ 11
Jun 22, 2026 $ 0.0000127
+0.00%
$ -- $ 25
Jun 21, 2026 $ 0.0000125
+0.66%
$ -- $ 25
Jun 20, 2026 $ 0.0000127
-9.04%
$ -- $ 33
Jun 16, 2026 $ 0.0000139
-0.10%
$ -- $ 5
Jun 15, 2026 $ 0.0000141
+0.16%
$ -- $ 4
Jun 13, 2026 $ 0.0000138
-5.30%
$ -- $ 16
Jun 12, 2026 $ 0.0000148
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0000149
-0.73%
$ -- $ 22
Jun 10, 2026 $ 0.0000155
+0.00%
$ -- $ 55
Jun 9, 2026 $ 0.000015
-3.51%
$ -- $ 48
Jun 8, 2026 $ 0.0000154
+4.32%
$ -- $ 81
Jun 7, 2026 $ 0.0000123
+0.00%
$ -- $ 16
Jun 6, 2026 $ 0.0000123
+2.01%
$ -- $ 53
Jun 5, 2026 $ 0.0000119
+6.25%
$ 5,949 $ 23
Jun 1, 2026 $ 0.0000113
-0.11%
$ -- $ 3
May 31, 2026 $ 0.0000115
+0.00%
$ -- $ 66
May 30, 2026 $ 0.0000102
-5.08%
$ -- $ 27
May 29, 2026 $ 0.0000108
-4.28%
$ -- $ 14
May 28, 2026 $ 0.0000116
-0.11%
$ -- $ 11
May 27, 2026 $ 0.0000117
+0.00%
$ 5,830 $ 9
May 26, 2026 $ 0.000012
+0.03%
$ -- $ 22
May 25, 2026 $ 0.0000123
-4.25%
$ -- $ 18
May 23, 2026 $ 0.000012
+1.61%
$ -- $ 57
May 22, 2026 $ 0.0000119
+3.02%
$ -- $ 18
May 21, 2026 $ 0.0000119
+0.00%
$ -- $ 13
May 20, 2026 $ 0.0000119
+0.00%
$ -- $ 11
May 19, 2026 $ 0.0000114
-13.44%
$ -- $ 67
May 18, 2026 $ 0.0000132
+7.39%
$ 6,595 $ 49
May 17, 2026 $ 0.0000125
-1.05%
$ -- $ 77
May 16, 2026 $ 0.000011
+0.00%
$ -- $ 7
May 15, 2026 $ 0.0000111
+0.26%
$ -- $ 11
May 14, 2026 $ 0.0000109
-0.39%
$ -- $ 67
May 13, 2026 $ 0.0₅925
-2.13%
$ -- $ 45
May 12, 2026 $ 0.0₅838
-4.62%
$ -- $ 146
May 11, 2026 $ 0.0₅848
-20.86%
$ -- $ 143
May 10, 2026 $ 0.0000111
-2.94%
$ -- $ 46
May 9, 2026 $ 0.0000105
+0.00%
$ -- $ 25
May 8, 2026 $ 0.0₅995
-0.11%
$ -- $ 82
May 7, 2026 $ 0.0000108
-0.29%
$ -- $ 38
May 6, 2026 $ 0.0₅932
-20.99%
$ -- $ 88
May 5, 2026 $ 0.0000117
-0.08%
$ -- $ 9
May 4, 2026 $ 0.000012
+0.00%
$ -- $ 3
May 2, 2026 $ 0.0000119
-0.45%
$ -- $ 21
May 1, 2026 $ 0.000012
+2.02%
$ -- $ 13
Apr 30, 2026 $ 0.0000116
-3.69%
$ -- $ 64
Apr 28, 2026 $ 0.0000123
+0.45%
$ 6,154 $ 16
Apr 25, 2026 $ 0.0000135
-3.11%
$ -- $ 18
Apr 24, 2026 $ 0.0000144
+0.00%
$ -- $ 5