IP Asset Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.0000148
+0.00%
$ -- $ 17
Apr 20, 2026 $ 0.0000132
-8.56%
$ -- $ 65
Apr 19, 2026 $ 0.0000129
-4.18%
$ -- $ 43
Apr 17, 2026 $ 0.0000152
-2.11%
$ -- $ 13
Apr 15, 2026 $ 0.0000158
+0.92%
$ -- $ 8
Apr 14, 2026 $ 0.0000161
-2.31%
$ -- $ 52
Apr 13, 2026 $ 0.0000174
+0.00%
$ -- $ 12
Apr 11, 2026 $ 0.0000183
-3.86%
$ -- $ 39
Apr 10, 2026 $ 0.0000182
+8.52%
$ 9,113 $ 43
Apr 9, 2026 $ 0.0000176
-2.32%
$ -- $ 34
Apr 8, 2026 $ 0.0000184
-7.15%
$ 9,222 $ 60
Apr 7, 2026 $ 0.000022
+0.17%
$ -- $ 101
Apr 6, 2026 $ 0.00002
+0.78%
$ 9,993 $ 88
Apr 5, 2026 $ 0.000019
-2.98%
$ 9,489 $ 134
Apr 4, 2026 $ 0.0000191
+7.17%
$ 9,541 $ 138
Apr 3, 2026 $ 0.0000167
+7.39%
$ 8,334 $ 118
Apr 2, 2026 $ 0.0000157
-4.34%
$ 7,851 $ 46
Apr 1, 2026 $ 0.0000162
+1.99%
$ 8,084 $ 24
Mar 31, 2026 $ 0.0000161
+4.90%
$ 8,030 $ 16
Mar 30, 2026 $ 0.0000158
+0.00%
$ -- $ 10
Mar 29, 2026 $ 0.0000161
+0.00%
$ -- $ 8
Mar 28, 2026 $ 0.0000167
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.0000168
+0.00%
$ -- $ 6
Mar 26, 2026 $ 0.0000167
-1.93%
$ -- $ 14
Mar 25, 2026 $ 0.0000171
+0.14%
$ -- $ 35
Mar 24, 2026 $ 0.0000169
+3.73%
$ -- $ 27
Mar 23, 2026 $ 0.0000159
+1.82%
$ -- $ 119
Mar 22, 2026 $ 0.0000159
-2.16%
$ -- $ 8
Mar 21, 2026 $ 0.0000163
-0.43%
$ -- $ 58
Mar 20, 2026 $ 0.0000164
+17.97%
$ -- $ 130
Mar 19, 2026 $ 0.0000165
-6.45%
$ 8,274 $ 43
Mar 18, 2026 $ 0.000017
-1.26%
$ 8,516 $ 31
Mar 17, 2026 $ 0.0000172
-7.12%
$ 8,620 $ 70
Mar 16, 2026 $ 0.0000184
-2.59%
$ 9,213 $ 43
Mar 15, 2026 $ 0.0000189
-9.17%
$ 9,438 $ 79
Mar 14, 2026 $ 0.0000204
-9.23%
$ 10,212 $ 162
Mar 13, 2026 $ 0.0000226
-0.43%
$ -- $ 55
Mar 12, 2026 $ 0.0000231
-0.89%
$ -- $ 28
Mar 11, 2026 $ 0.0000244
-0.17%
$ 12,205 $ 12
Mar 10, 2026 $ 0.0000241
+0.00%
$ 12,034 $ 12
Mar 9, 2026 $ 0.0000229
-3.74%
$ -- $ 46
Mar 8, 2026 $ 0.0000263
+3.39%
$ -- $ 79
Mar 7, 2026 $ 0.0000256
-1.61%
$ 12,815 $ 39
Mar 6, 2026 $ 0.0000269
-3.86%
$ -- $ 0.1
Mar 5, 2026 $ 0.0000284
-1.07%
$ 14,202 $ 8
Mar 4, 2026 $ 0.0000278
+3.73%
$ -- $ 14
Mar 3, 2026 $ 0.0000297
-0.55%
$ -- $ 3
Mar 2, 2026 $ 0.0000275
+14.34%
$ 13,756 $ 34
Mar 1, 2026 $ 0.0000252
+5.65%
$ -- $ 150
Feb 28, 2026 $ 0.0000232
-4.26%
$ 11,579 $ 79