IP Asset Historical Data

IP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.000025
+0.92%
$ 12,508 $ 22
Jan 19, 2026 $ 0.0000236
-3.75%
$ -- $ 131
Jan 18, 2026 $ 0.0000244
-3.07%
$ 12,211 $ 427
Jan 17, 2026 $ 0.0000246
+2.24%
$ 12,308 $ 95
Jan 16, 2026 $ 0.000024
+0.05%
$ 11,998 $ 110
Jan 15, 2026 $ 0.0000227
-2.91%
$ -- $ 58
Jan 14, 2026 $ 0.0000239
-1.04%
$ 11,967 $ 196
Jan 13, 2026 $ 0.0000251
-1.36%
$ 12,554 $ 121
Jan 12, 2026 $ 0.0000252
+1.57%
$ -- $ 574
Jan 11, 2026 $ 0.0000261
-7.11%
$ 13,025 $ 619
Jan 10, 2026 $ 0.0000273
+4.03%
$ -- $ 471
Jan 9, 2026 $ 0.0000282
+4.01%
$ -- $ 325
Jan 8, 2026 $ 0.0000277
+4.81%
$ 13,828 $ 339
Jan 7, 2026 $ 0.0000307
+4.80%
$ 15,351 $ 191
Jan 6, 2026 $ 0.0000289
-0.04%
$ 14,429 $ 61
Jan 5, 2026 $ 0.0000288
+2.56%
$ 14,388 $ 16
Jan 4, 2026 $ 0.0000279
-5.09%
$ -- $ 3
Jan 3, 2026 $ 0.0000286
-0.18%
$ -- $ 13,868
Jan 2, 2026 $ 0.000029
-3.12%
$ -- $ 13,735
Jan 1, 2026 $ 0.0000291
-3.73%
$ -- $ 13,647
Dec 31, 2025 $ 0.0000305
+3.73%
$ 15,080 $ 13,460
Dec 30, 2025 $ 0.0000294
+1.74%
$ 14,689 $ 13,357
Dec 29, 2025 $ 0.0000297
-2.26%
$ 14,405 $ 13,209
Dec 28, 2025 $ 0.0000299
-2.54%
$ -- $ 13,073
Dec 27, 2025 $ 0.0000299
-0.20%
$ 15,339 $ 12,891
Dec 26, 2025 $ 0.0000303
-1.85%
$ 15,187 $ 12,708
Dec 25, 2025 $ 0.0000319
+9.59%
$ 15,494 $ 12,648
Dec 24, 2025 $ 0.0000302
+4.30%
$ 15,076 $ 12,435
Dec 23, 2025 $ 0.0000289
-5.32%
$ 14,458 $ 12,326
Dec 22, 2025 $ 0.0000316
-20.30%
$ 15,793 $ 11,641
Dec 21, 2025 $ 0.0000408
+7.92%
$ 19,384 $ 10,923
Dec 20, 2025 $ 0.0000398
-9.83%
$ 19,827 $ 10,321
Dec 19, 2025 $ 0.000043
-7.94%
$ 21,512 $ 9,915
Dec 18, 2025 $ 0.0000468
-4.54%
$ 23,403 $ 9,513
Dec 17, 2025 $ 0.0000534
-1.84%
$ -- $ 8,854
Dec 16, 2025 $ 0.0000538
-5.17%
$ 26,129 $ 8,482
Dec 15, 2025 $ 0.0000534
-1.90%
$ 28,379 $ 8,075
Dec 14, 2025 $ 0.0000567
-15.70%
$ 28,467 $ 7,775
Dec 13, 2025 $ 0.0000671
-0.31%
$ 33,554 $ 6,765
Dec 12, 2025 $ 0.0000671
-6.99%
$ 33,564 $ 6,553
Dec 11, 2025 $ 0.0000738
-0.52%
$ 36,920 $ 5,394
Dec 10, 2025 $ 0.0000745
-5.29%
$ 37,272 $ 4,594
Dec 9, 2025 $ 0.0000781
+2.51%
$ 39,034 $ 3,858
Dec 8, 2025 $ 0.0000761
-2.62%
$ 38,043 $ 3,507
Dec 7, 2025 $ 0.0000809
+1.88%
$ 40,440 $ 2,637
Dec 6, 2025 $ 0.0000793
+2.51%
$ 39,630 $ 1,992
Dec 5, 2025 $ 0.0000806
+0.73%
$ 40,290 $ 1,490
Dec 4, 2025 $ 0.0000795
+0.83%
$ 39,757 $ 144,753
Dec 3, 2025 $ 0.0000789
-5.62%
$ 39,468 $ 144,174
Oct 7, 2025 $ 0.000797
-4.04%
$ -- $ 3,297