IP Asset Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.0000236
+0.24%
$ 11,818 $ 82
Aug 5, 7 AM $ 0.0000235
+0.95%
$ 11,761 $ 85
Aug 5, 5 AM $ 0.0000233
+0.00%
$ 11,653 $ 98
Aug 5, 4 AM $ 0.0000233
+0.21%
$ 11,649 $ 97
Aug 5, 3 AM $ 0.0000232
+0.00%
$ 11,606 $ 91
Aug 5, 1 AM $ 0.0000227
+1.22%
$ 11,370 $ 90
Aug 4, 10 PM $ 0.0000224
+0.00%
$ 11,223 $ 79
Aug 4, 3 PM $ 0.0000219
-0.98%
$ 10,946 $ 76
Aug 4, 2 PM $ 0.0000215
-3.08%
$ 10,764 $ 60
Aug 4, 1 PM $ 0.0000222
-3.39%
$ 11,082 $ 29
Aug 4, 12 PM $ 0.000023
+0.54%
$ 11,485 $ 23
Aug 4, 8 AM $ 0.000023
+1.49%
$ 11,509 $ 16
Aug 4, 7 AM $ 0.0000226
+0.00%
$ 11,286 $ 14
Aug 4, 6 AM $ 0.0000225
-3.69%
$ 11,249 $ 9
Aug 3, 3 PM $ 0.0000234
+0.00%
$ 11,724 $ 8
Aug 3, 11 AM $ 0.0000234
+0.00%
$ 11,686 $ 27
Aug 3, 1 AM $ 0.0000234
+0.16%
$ 11,686 $ 74
Aug 3, 12 AM $ 0.0000232
+0.00%
$ 11,596 $ 68
Aug 2, 10 PM $ 0.0000235
-0.10%
$ 11,742 $ 68
Aug 2, 4 PM $ 0.0000235
+0.19%
$ 11,745 $ 78
Aug 2, 3 PM $ 0.0000235
+0.00%
$ 11,731 $ 71
Aug 2, 2 PM $ 0.0000229
+0.00%
$ 11,442 $ 70
Aug 2, 1 PM $ 0.0000228
-0.46%
$ 11,415 $ 65
Aug 2, 11 AM $ 0.0000229
+0.00%
$ 11,429 $ 70
Aug 2, 5 AM $ 0.0000229
+0.84%
$ 11,438 $ 113
Aug 2, 4 AM $ 0.0000225
+5.37%
$ 11,246 $ 97
Aug 2, 3 AM $ 0.0000213
-6.56%
$ 10,668 $ 94
Aug 1, 8 PM $ 0.0000233
+0.02%
$ 11,649 $ 92
Aug 1, 3 PM $ 0.0000225
+0.00%
$ 11,232 $ 90
Aug 1, 1 PM $ 0.0000224
+0.00%
$ 11,178 $ 89
Aug 1, 11 AM $ 0.0000223
+3.19%
$ 11,151 $ 80
Aug 1, 10 AM $ 0.0000216
-7.16%
$ 10,789 $ 65
Aug 1, 8 AM $ 0.0000233
-0.66%
$ 11,665 $ 111
Aug 1, 7 AM $ 0.0000234
+0.00%
$ 11,702 $ 110
Aug 1, 12 AM $ 0.0000225
-0.59%
$ 11,232 $ 141
Jul 31, 10 PM $ 0.0000231
+2.67%
$ 11,530 $ 127
Jul 31, 3 PM $ 0.0000219
-1.28%
$ 10,934 $ 131
Jul 31, 11 AM $ 0.0000227
-0.07%
$ 11,326 $ 141
Jul 31, 10 AM $ 0.0000231
+0.33%
$ 11,566 $ 134
Jul 31, 9 AM $ 0.0000222
+2.40%
$ 11,117 $ 111
Jul 31, 8 AM $ 0.0000219
+3.07%
$ 10,936 $ 81
Jul 31, 7 AM $ 0.0000211
-10.23%
$ 10,556 $ 66
Jul 31, 4 AM $ 0.0000232
+0.00%
$ 11,585 $ 70
Jul 31, 12 AM $ 0.0000229
+0.00%
$ 11,449 $ 79
Jul 30, 1 PM $ 0.000024
+2.89%
$ 11,986 $ 70
Jul 30, 7 AM $ 0.0000226
+0.00%
$ 11,316 $ 96
Jul 30, 6 AM $ 0.0000226
+3.57%
$ 11,313 $ 79
Jul 30, 5 AM $ 0.0000209
-2.14%
$ 10,460 $ 72
Jul 30, 1 AM $ 0.0000221
+0.00%
$ 11,056 $ 58
Jul 29, 11 PM $ 0.0000226
+0.00%
$ 11,305 $ 57