IP Asset Historical Data

IP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 0.0000188
-1.12%
$ 9,423 $ 68
Apr 10, 9 PM $ 0.0000182
+1.50%
$ 9,113 $ 43
Apr 10, 10 AM $ 0.0000177
+1.53%
$ 8,844 $ 39
Apr 10, 7 AM $ 0.0000172
+2.30%
$ 8,579 $ 35
Apr 10, 6 AM $ 0.0000166
+0.00%
$ 8,322 $ 27
Apr 10, 5 AM $ 0.0000168
+0.00%
$ 8,398 $ 21
Apr 9, 4 PM $ 0.0000176
+0.00%
$ 8,807 $ 34
Apr 9, 3 AM $ 0.000018
+0.00%
$ 9,016 $ 48
Apr 8, 10 PM $ 0.0000184
+0.00%
$ 9,222 $ 60
Apr 8, 9 PM $ 0.0000188
-2.73%
$ 9,413 $ 55
Apr 8, 12 AM $ 0.0000199
+0.00%
$ 9,932 $ 111
Apr 7, 9 AM $ 0.000022
+0.00%
$ 11,008 $ 101
Apr 7, 8 AM $ 0.000022
+0.00%
$ 10,989 $ 100
Apr 6, 11 PM $ 0.00002
+1.08%
$ 9,993 $ 88
Apr 6, 4 PM $ 0.0000198
+0.00%
$ 9,921 $ 97
Apr 6, 4 AM $ 0.0000201
+3.63%
$ 10,070 $ 178
Apr 6, 12 AM $ 0.0000201
+1.46%
$ 10,060 $ 159
Apr 5, 10 PM $ 0.000019
+0.00%
$ 9,489 $ 134
Apr 5, 2 PM $ 0.0000186
+0.00%
$ 9,323 $ 138
Apr 5, 11 AM $ 0.0000192
+0.00%
$ 9,579 $ 122
Apr 5, 10 AM $ 0.0000193
+0.00%
$ 9,653 $ 120
Apr 5, 8 AM $ 0.0000195
-2.47%
$ 9,751 $ 117
Apr 5, 7 AM $ 0.0000201
+0.00%
$ 10,070 $ 142
Apr 5, 6 AM $ 0.0000192
+0.00%
$ 9,612 $ 130
Apr 5, 5 AM $ 0.0000199
+0.00%
$ 9,927 $ 121
Apr 5, 3 AM $ 0.0000196
+0.00%
$ 9,781 $ 105
Apr 4, 11 PM $ 0.0000191
-0.37%
$ 9,541 $ 138
Apr 4, 9 PM $ 0.0000182
+0.00%
$ 9,104 $ 118
Apr 4, 8 AM $ 0.000018
+1.02%
$ 8,994 $ 179
Apr 3, 11 PM $ 0.0000167
+0.00%
$ 8,334 $ 118
Apr 3, 5 AM $ 0.0000151
+0.00%
$ 7,570 $ 40
Apr 3, 4 AM $ 0.0000155
+0.00%
$ 7,761 $ 40
Apr 2, 9 PM $ 0.0000157
+0.00%
$ 7,851 $ 46
Apr 2, 9 AM $ 0.0000162
+0.00%
$ 8,086 $ 28
Apr 2, 2 AM $ 0.0000164
+0.00%
$ 8,207 $ 28
Apr 1, 11 PM $ 0.0000162
+0.38%
$ 8,084 $ 24
Apr 1, 10 PM $ 0.000016
+0.80%
$ 7,990 $ 19
Apr 1, 3 PM $ 0.0000159
+0.00%
$ 7,926 $ 22
Mar 31, 10 PM $ 0.0000161
+0.00%
$ 8,030 $ 16
Mar 31, 9 PM $ 0.0000158
+1.21%
$ 7,903 $ 12
Mar 31, 10 AM $ 0.0000154
+0.00%
$ 7,684 $ 20
Mar 31, 8 AM $ 0.0000153
+0.00%
$ 7,655 $ 17
Mar 30, 4 PM $ 0.0000158
+0.00%
$ 7,922 $ 10
Mar 29, 12 PM $ 0.0000161
+0.00%
$ 8,068 $ 8
Mar 28, 6 AM $ 0.0000167
+0.00%
$ 8,350 $ 4
Mar 27, 1 PM $ 0.0000168
+0.00%
$ 8,375 $ 6
Mar 26, 1 PM $ 0.0000167
-0.19%
$ 8,353 $ 14
Mar 26, 3 AM $ 0.0000169
-0.59%
$ 8,467 $ 10
Mar 25, 11 AM $ 0.0000171
+0.00%
$ 8,531 $ 35
Mar 25, 7 AM $ 0.000017
-0.09%
$ 8,512 $ 35