Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Max Yield Index Historical Data

ETHMAXY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $2,041.29
-0.06%
$-- $13,944
Jul 29, 2023 $2,053.43
+1.14%
$249,402 $14,027
Jul 17, 2023 $2,058.54
-0.89%
$250,023 $2,026
Jul 16, 2023 $2,077.97
-0.10%
$252,383 $2,045
Jun 30, 2023 $2,086.96
+1.76%
$273,301 $6,719
Jun 29, 2023 $2,021.86
+0.65%
$264,775 $37,342
Jun 27, 2023 $2,066.15
+3.03%
$270,575 $6,652
Jun 26, 2023 $2,003.4
+1.57%
$268,869 $12,339
Jun 12, 2023 $1,901.07
-0.60%
$-- $12,992
Jun 11, 2023 $1,910.16
+0.72%
$263,996 $13,054
Jun 9, 2023 $1,979.69
-0.59%
$273,605 $35
Jun 8, 2023 $2,020.46
+1.54%
$279,240 $36
Jun 6, 2023 $1,934.53
-0.31%
$-- $195
Jun 5, 2023 $1,923.48
-5.12%
$265,838 $194
Jun 4, 2023 $1,163.09
-44.21%
$-- $386
Jun 3, 2023 $2,085.14
+1.39%
$288,180 $693
Jun 1, 2023 $2,005.4
-0.76%
$-- $203
May 31, 2023 $2,015.85
-0.25%
$278,603 $204
May 28, 2023 $2,038.16
+0.06%
$-- $5,059
May 27, 2023 $2,018.47
+0.50%
$284,011 $5,010
May 4, 2023 $1,985.39
-1.09%
$337,501 $2,560
May 3, 2023 $2,019.44
+1.84%
$343,289 $3,599
May 2, 2023 $2,052.5
+3.88%
$348,909 $807
May 1, 2023 $1,932.68
+0.40%
$328,540 $760
Apr 30, 2023 $2,066.6
-0.20%
$-- $11,214
Apr 29, 2023 $2,033.52
+2.07%
$354,834 $11,034
Apr 27, 2023 $1,993.77
+2.03%
$347,898 $503
Apr 26, 2023 $1,950.45
-1.23%
$340,339 $492
Apr 24, 2023 $1,952.92
-1.76%
$-- $117
Apr 23, 2023 $1,993.74
+1.80%
$347,892 $119
Apr 21, 2023 $2,013.99
-0.96%
$-- $35,354
Apr 20, 2023 $2,046.59
-3.57%
$373,487 $35,926
Apr 19, 2023 $2,090.66
-1.05%
$381,530 $401
Apr 15, 2023 $2,219.48
-0.97%
$405,037 $28,567
Apr 14, 2023 $2,238.88
+4.51%
$422,572 $28,817
Apr 13, 2023 $2,153.36
+0.97%
$419,888 $24,193
Apr 12, 2023 $1,980.7
-1.21%
$-- $1,871
Apr 11, 2023 $2,005.43
-1.31%
$391,044 $1,894
Apr 6, 2023 $2,018.08
-0.80%
$-- $408
Apr 5, 2023 $2,029.41
+1.57%
$455,209 $410
Apr 4, 2023 $1,997.95
+3.08%
$457,916 $404
Apr 3, 2023 $1,933.44
+2.22%
$458,599 $28,154
Apr 2, 2023 $1,893.45
-2.17%
$449,115 $370
Apr 1, 2023 $1,933.22
-0.11%
$458,547 $455
Mar 30, 2023 $1,901.01
-0.07%
$450,906 $6,235
Mar 29, 2023 $1,906.36
-2.01%
$445,981 $7,858
Mar 28, 2023 $1,879.78
+1.87%
$-- $12,632
Mar 27, 2023 $1,844.3
-0.82%
$431,462 $12,395
Mar 26, 2023 $1,886.71
+2.53%
$-- $34
Mar 25, 2023 $1,839.73
-0.63%
$430,393 $33