Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ETH Max Yield Index Historical Data

ETHMAXY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $1,851.58
+0.79%
$-- $941
Mar 22, 2023 $1,833.51
-3.61%
$433,522 $9,054
Mar 21, 2023 $1,901.07
+3.30%
$449,496 $14
Mar 20, 2023 $1,840.69
-3.23%
$435,219 $11
Mar 19, 2023 $1,909.53
-0.47%
$442,903 $8,742
Mar 18, 2023 $1,918.99
-0.76%
$445,097 $562
Mar 16, 2023 $1,803.38
+0.28%
$418,281 $106
Mar 15, 2023 $1,795.24
-3.16%
$416,395 $105
Mar 14, 2023 $1,854.32
+5.43%
$430,098 $18,332
Mar 13, 2023 $1,761.87
+6.17%
$408,655 $4,375
Mar 12, 2023 $1,656.94
+3.43%
$388,459 $5,886
Mar 2, 2023 $1,702.29
-1.83%
$-- $2,409
Mar 1, 2023 $1,735.18
+2.39%
$434,819 $2,455
Feb 28, 2023 $1,696.11
-1.29%
$438,597 $25,165
Feb 24, 2023 $1,738.94
+0.62%
$-- $16,512
Feb 23, 2023 $1,726.33
+0.50%
$454,180 $16,392
Feb 22, 2023 $1,732.96
-0.43%
$-- $9,555
Feb 21, 2023 $1,730.86
-2.01%
$563,468 $14,280
Feb 20, 2023 $1,782.79
+1.16%
$620,041 $75,250
Feb 19, 2023 $1,764.63
-0.03%
$624,750 $24,744
Feb 16, 2023 $1,780.46
+1.44%
$-- $46,110
Feb 15, 2023 $1,747.5
+6.86%
$643,153 $45,256
Feb 14, 2023 $1,635.01
+3.58%
$616,467 $26,283
Feb 13, 2023 $1,556.99
-2.81%
$-- $43,131
Feb 12, 2023 $1,595.34
-1.13%
$623,843 $45,789
Feb 11, 2023 $1,617.66
+1.68%
$643,896 $19,374
Feb 10, 2023 $1,584.33
-2.47%
$630,629 $860
Feb 9, 2023 $1,623.04
-6.29%
$668,758 $46,178
Feb 8, 2023 $1,730.17
-1.79%
$712,902 $10
Feb 6, 2023 $1,720.04
+0.32%
$707,627 $15,886
Feb 5, 2023 $1,705.81
-0.09%
$712,436 $17,496
Feb 4, 2023 $1,767.18
+1.84%
$738,065 $19,962
Feb 3, 2023 $1,740.85
+1.03%
$739,257 $23,056
Feb 2, 2023 $1,722.67
+0.12%
$731,536 $884
Feb 1, 2023 $1,717.04
+4.17%
$729,143 $9
Jan 29, 2023 $1,677.17
+2.17%
$-- $84
Jan 28, 2023 $1,641.33
-0.75%
$696,996 $82
Jan 25, 2023 $1,647.23
+1.45%
$699,500 $23,521
Jan 24, 2023 $1,625.58
-3.74%
$701,683 $23,212
Jan 23, 2023 $1,710.5
+0.66%
$-- $85
Jan 22, 2023 $1,700.08
-0.37%
$733,845 $85
Jan 21, 2023 $1,707.54
-0.88%
$737,064 $518
Jan 20, 2023 $1,620.51
-0.19%
$-- $11,292
Jan 19, 2023 $1,622.93
+3.26%
$711,901 $11,309
Jan 18, 2023 $1,572.5
-2.89%
$696,858 $7,057
Jan 17, 2023 $1,619.17
-0.38%
$717,538 $16
Jan 16, 2023 $1,629.25
+0.17%
$722,006 $637
Jan 13, 2023 $1,472.44
+1.14%
$652,515 $28,815
Jan 12, 2023 $1,456.49
-0.73%
$660,013 $28,503
Jan 10, 2023 $1,363.32
-0.19%
$-- $1,203