ETH Max Yield Index Historical Data

ETHMAXY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 2,041.29
-0.06%
$ -- $ 13,944
Jul 29, 2023 $ 2,053.43
+1.14%
$ 249,402 $ 14,027
Jul 17, 2023 $ 2,058.54
-0.89%
$ 250,023 $ 2,026
Jul 16, 2023 $ 2,077.97
-0.10%
$ 252,383 $ 2,045
Jun 30, 2023 $ 2,086.96
+1.76%
$ 273,301 $ 6,719
Jun 29, 2023 $ 2,021.86
+0.65%
$ 264,775 $ 37,342
Jun 27, 2023 $ 2,066.15
+3.03%
$ 270,575 $ 6,652
Jun 26, 2023 $ 2,003.4
+1.57%
$ 268,869 $ 12,339
Jun 12, 2023 $ 1,901.07
-0.60%
$ -- $ 12,992
Jun 11, 2023 $ 1,910.16
+0.72%
$ 263,996 $ 13,054
Jun 9, 2023 $ 1,979.69
-0.59%
$ 273,605 $ 35
Jun 8, 2023 $ 2,020.46
+1.54%
$ 279,240 $ 36
Jun 6, 2023 $ 1,934.53
-0.31%
$ -- $ 195
Jun 5, 2023 $ 1,923.48
-5.12%
$ 265,838 $ 194
Jun 4, 2023 $ 1,163.09
-44.21%
$ -- $ 386
Jun 3, 2023 $ 2,085.14
+1.39%
$ 288,180 $ 693
Jun 1, 2023 $ 2,005.4
-0.76%
$ -- $ 203
May 31, 2023 $ 2,015.85
-0.25%
$ 278,603 $ 204
May 28, 2023 $ 2,038.16
+0.06%
$ -- $ 5,059
May 27, 2023 $ 2,018.47
+0.50%
$ 284,011 $ 5,010
May 4, 2023 $ 1,985.39
-1.09%
$ 337,501 $ 2,560
May 3, 2023 $ 2,019.44
+1.84%
$ 343,289 $ 3,599
May 2, 2023 $ 2,052.5
+3.88%
$ 348,909 $ 807
May 1, 2023 $ 1,932.68
+0.40%
$ 328,540 $ 760
Apr 30, 2023 $ 2,066.6
-0.20%
$ -- $ 11,214
Apr 29, 2023 $ 2,033.52
+2.07%
$ 354,834 $ 11,034
Apr 27, 2023 $ 1,993.77
+2.03%
$ 347,898 $ 503
Apr 26, 2023 $ 1,950.45
-1.23%
$ 340,339 $ 492
Apr 24, 2023 $ 1,952.92
-1.76%
$ -- $ 117
Apr 23, 2023 $ 1,993.74
+1.80%
$ 347,892 $ 119
Apr 21, 2023 $ 2,013.99
-0.96%
$ -- $ 35,354
Apr 20, 2023 $ 2,046.59
-3.57%
$ 373,487 $ 35,926
Apr 19, 2023 $ 2,090.66
-1.05%
$ 381,530 $ 401
Apr 15, 2023 $ 2,219.48
-0.97%
$ 405,037 $ 28,567
Apr 14, 2023 $ 2,238.88
+4.51%
$ 422,572 $ 28,817
Apr 13, 2023 $ 2,153.36
+0.97%
$ 419,888 $ 24,193
Apr 12, 2023 $ 1,980.7
-1.21%
$ -- $ 1,871
Apr 11, 2023 $ 2,005.43
-1.31%
$ 391,044 $ 1,894
Apr 6, 2023 $ 2,018.08
-0.80%
$ -- $ 408
Apr 5, 2023 $ 2,029.41
+1.57%
$ 455,209 $ 410
Apr 4, 2023 $ 1,997.95
+3.08%
$ 457,916 $ 404
Apr 3, 2023 $ 1,933.44
+2.22%
$ 458,599 $ 28,154
Apr 2, 2023 $ 1,893.45
-2.17%
$ 449,115 $ 370
Apr 1, 2023 $ 1,933.22
-0.11%
$ 458,547 $ 455
Mar 30, 2023 $ 1,901.01
-0.07%
$ 450,906 $ 6,235
Mar 29, 2023 $ 1,906.36
-2.01%
$ 445,981 $ 7,858
Mar 28, 2023 $ 1,879.78
+1.87%
$ -- $ 12,632
Mar 27, 2023 $ 1,844.3
-0.82%
$ 431,462 $ 12,395
Mar 26, 2023 $ 1,886.71
+2.53%
$ -- $ 34
Mar 25, 2023 $ 1,839.73
-0.63%
$ 430,393 $ 33