Coinranking
DIGISWAP Historical Data
DIGIS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 21, 2026 | $0 | --% | ||
| Jul 20, 2026 | $0 | --% | ||
| Jul 19, 2026 | $0 | --% | ||
| Jul 18, 2026 | $0 | --% | ||
| Jul 17, 2026 | $0.0₅86 | +61.46T% | ||
| Jul 16, 2026 | $0.0₁₃152 | -100.00% | ||
| Jul 15, 2026 | $0.0000126 | +0.00% | ||
| Jul 14, 2026 | $0.0000128 | +3.81% | ||
| Jul 13, 2026 | $0.0000124 | -2.05% | ||
| Jul 12, 2026 | $0.0000124 | -2.78% | ||
| Jul 11, 2026 | $0.0000127 | +1.00% | ||
| Jul 9, 2026 | $0.0000127 | +10.26% | ||
| Jul 8, 2026 | $0.0000129 | -0.50% | ||
| Jul 7, 2026 | $0.0000131 | -0.70% | ||
| Jul 6, 2026 | $0.0000133 | -0.45% | ||
| Jul 5, 2026 | $0.0000134 | +0.33% | ||
| Jul 3, 2026 | $0.000013 | +0.00% | ||
| Jul 2, 2026 | $0.000013 | +2.13% | ||
| Jul 1, 2026 | $0.0000129 | +1.63% | ||
| Jun 30, 2026 | $0.0000128 | -1.42% | ||
| Jun 29, 2026 | $0.0000128 | -0.15% | ||
| Jun 28, 2026 | $0.0000129 | -0.66% | ||
| Jun 27, 2026 | $0.0000133 | +0.00% | ||
| Jun 26, 2026 | $0.0000133 | +33.47% | ||
| Jun 25, 2026 | $0.000013 | -23.02% | ||
| Jun 24, 2026 | $0.0000142 | -16.99% | ||
| Jun 23, 2026 | $0.0000139 | -0.30% | ||
| Jun 22, 2026 | $0.000014 | +0.32% | ||
| Jun 21, 2026 | $0.0000141 | +0.19% | ||
| Jun 20, 2026 | $0.0000142 | -1.50% | ||
| Jun 18, 2026 | $0.0000147 | -3.06% | ||
| Jun 16, 2026 | $0.0000156 | +0.00% | ||
| Jun 15, 2026 | $0.0000156 | -0.57% | ||
| Jun 10, 2026 | $0.0000152 | -0.98% | ||
| Jun 9, 2026 | $0.0000153 | -1.30% | ||
| Jun 7, 2026 | $0.0000156 | -0.95% | ||
| Jun 6, 2026 | $0.0000157 | +2.07% | ||
| Jun 5, 2026 | $0.0000155 | -3.75% | ||
| Jun 4, 2026 | $0.0000163 | -2.35% | ||
| Jun 3, 2026 | $0.0000169 | -2.91% | ||
| Jun 2, 2026 | $0.0000178 | -4.18% | ||
| Jun 1, 2026 | $0.0000187 | -1.29% | ||
| May 31, 2026 | $0.0000192 | -0.43% | ||
| May 30, 2026 | $0.000019 | +6.53% | ||
| May 29, 2026 | $0.0000177 | +0.00% | ||
| May 28, 2026 | $0.0000178 | -0.53% | ||
| May 27, 2026 | $0.0000181 | +0.00% | ||
| May 26, 2026 | $0.0000182 | +0.00% | ||
| May 25, 2026 | $0.0000183 | -0.65% | ||
| May 23, 2026 | $0.0000182 | +1.33% | ||