DIGISWAP Historical Data

DIGIS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.0000213
-0.26%
$ 15,247 $ 55
Mar 30, 2026 $ 0.0000213
-0.96%
$ 15,262 $ 36
Mar 29, 2026 $ 0.0000215
-0.80%
$ 15,413 $ 2
Mar 28, 2026 $ 0.0000216
+0.00%
$ -- $ 0
Mar 27, 2026 $ 0.0000221
+0.00%
$ -- $ 11
Mar 26, 2026 $ 0.0000224
-2.43%
$ 16,051 $ 132
Mar 25, 2026 $ 0.0000233
-1.82%
$ -- $ 130
Mar 23, 2026 $ 0.0000232
+1.48%
$ -- $ 6
Mar 22, 2026 $ 0.0000233
+0.00%
$ -- $ 3
Mar 19, 2026 $ 0.0000237
-0.91%
$ -- $ 37
Mar 18, 2026 $ 0.0000241
-3.15%
$ -- $ 45
Mar 17, 2026 $ 0.000025
-0.48%
$ -- $ 34
Mar 16, 2026 $ 0.0000252
+0.00%
$ -- $ 89
Mar 15, 2026 $ 0.0000253
+1.49%
$ 18,148 $ 90
Mar 13, 2026 $ 0.0000253
-1.08%
$ -- $ 5
Mar 12, 2026 $ 0.0000248
-0.68%
$ 17,785 $ 51
Aug 3, 2025 $ 0.000841
-33.22%
$ -- $ 10,640
Aug 2, 2025 $ 0.000865
+468.88%
$ 542,171 $ 155
Aug 1, 2025 $ 0.000219
+92.77%
$ 68,163 $ 40
Jul 31, 2025 $ 0.000115
-15.58%
$ 59,532 $ 218
Jul 30, 2025 $ 0.000129
+5.41%
$ 66,949 $ 24
Jul 29, 2025 $ 0.000123
-1.37%
$ 63,836 $ 15
Jul 28, 2025 $ 0.000125
-3.13%
$ 64,281 $ 117
Jul 27, 2025 $ 0.000129
+5.55%
$ 66,641 $ 26
Jul 26, 2025 $ 0.000122
+1.10%
$ 62,443 $ 7
Jul 25, 2025 $ 0.00012
+1.32%
$ 61,428 $ 18
Jul 24, 2025 $ 0.000119
-0.31%
$ 60,652 $ 30
Jul 23, 2025 $ 0.000119
-1.21%
$ 60,669 $ 31
Jul 22, 2025 $ 0.00012
+2.54%
$ 61,512 $ 28
Jul 21, 2025 $ 0.000117
+0.72%
$ 59,557 $ 30
Jul 20, 2025 $ 0.000116
+2.92%
$ 58,845 $ 35
Jul 19, 2025 $ 0.000113
-0.90%
$ 57,130 $ 184
Jul 18, 2025 $ 0.000114
+0.47%
$ 57,106 $ 92
Jul 17, 2025 $ 0.000113
+1.83%
$ 56,790 $ 15
Jul 16, 2025 $ 0.000111
+2.29%
$ 55,823 $ 11
Jul 15, 2025 $ 0.000109
-7.39%
$ 54,695 $ 1,166
Jul 14, 2025 $ 0.000118
-0.67%
$ 58,656 $ 57
Jul 13, 2025 $ 0.000118
+0.34%
$ 58,971 $ 2
Apr 10, 2025 $ 0.000104
-2.05%
$ -- $ 22
Apr 9, 2025 $ 0.000106
-5.24%
$ 46,041 $ 44
Apr 8, 2025 $ 0.000119
+11.95%
$ 51,489 $ 7
Apr 7, 2025 $ 0.000116
+5.40%
$ 50,236 $ 79
Apr 6, 2025 $ 0.000113
-6.03%
$ 48,864 $ 87
Apr 5, 2025 $ 0.000112
-0.75%
$ 48,406 $ 3
Apr 4, 2025 $ 0.000114
-1.08%
$ 49,089 $ 129
Apr 3, 2025 $ 0.000116
-12.39%
$ 50,218 $ 24
Apr 2, 2025 $ 0.000139
+18.06%
$ 60,176 $ 82
Apr 1, 2025 $ 0.000126
+5.38%
$ 54,480 $ 11
Mar 31, 2025 $ 0.000119
-0.44%
$ 51,218 $ 16
Mar 30, 2025 $ 0.000119
-0.94%
$ 51,368 $ 6