Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DIGISWAP Historical Data

DIGIS Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 9 PM $0.0000131
+0.00%
$15,601 $18
Sep 9, 8 PM $0.0000132
+0.00%
$15,731 $17
Sep 9, 4 PM $0.0000133
+0.00%
$15,811 $17
Sep 9, 2 PM $0.0000133
+0.00%
$15,901 $16
Sep 9, 1 PM $0.0000134
+0.00%
$15,995 $16
Sep 8, 10 PM $0.0000135
+0.00%
$16,066 $14
Sep 8, 5 PM $0.0000136
+0.00%
$16,239 $13
Sep 8, 1 PM $0.0000134
+0.00%
$15,988 $13
Sep 8, 4 AM $0.0000134
+0.00%
$15,963 $2
Sep 7, 3 PM $0.0000133
+0.00%
$15,851 $27
Sep 7, 7 AM $0.0000134
+0.00%
$16,013 $31
Sep 7, 3 AM $0.0000135
-0.24%
$16,074 $30
Sep 7, 2 AM $0.0000135
+0.00%
$16,119 $4
Sep 6, 2 PM $0.0000135
+0.00%
$16,084 $71
Sep 6, 1 PM $0.0000136
+0.00%
$16,249 $70
Sep 6, 7 AM $0.0000137
+0.00%
$16,366 $75
Sep 6, 2 AM $0.0000139
+0.00%
$16,506 $10
Sep 5, 4 PM $0.0000143
+0.00%
$16,924 $9
Sep 5, 2 PM $0.0000141
+0.00%
$16,770 $8
Sep 5, 12 PM $0.0000141
+0.00%
$16,668 $7
Sep 5, 8 AM $0.0000138
+1.30%
$16,398 $7
Sep 5, 7 AM $0.0000135
+0.00%
$16,069 $4
Sep 5, 3 AM $0.0000134
+0.00%
$15,846 $3
Sep 4, 2 PM $0.0000132
+0.00%
$15,614 $4
Sep 4, 9 AM $0.0000133
+0.00%
$15,759 $4
Sep 3, 2 PM $0.0000133
+0.00%
$15,790 $5
Sep 3, 11 AM $0.0000132
+1.08%
$15,661 $3
Sep 3, 8 AM $0.000013
+0.00%
$15,295 $1
Sep 1, 6 PM $0.0000125
+0.00%
$14,788 $18
Sep 1, 4 PM $0.0000126
+0.00%
$14,902 $18
Sep 1, 10 AM $0.0000127
+0.06%
$14,984 $18
Sep 1, 9 AM $0.0000127
+0.00%
$14,961 $11
Aug 18, 2 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 16, 4 AM $0.0₇654
-1.79%
$76 $0
Aug 15, 6 AM $0.000012
-0.02%
$13,765 $1
Aug 14, 12 PM $0.000012
+0.00%
$13,762 $18
Aug 14, 7 AM $0.000012
+0.00%
$13,751 $17
Aug 14, 12 AM $0.000012
+0.00%
$13,781 $13
Aug 13, 4 PM $0.0000121
+0.00%
$13,876 $12
Aug 11, 11 PM $0.0000123
+0.00%
$14,069 $0
Aug 10, 11 PM $0.0000119
-0.18%
$13,675 $17
Aug 10, 2 PM $0.000012
+0.00%
$13,789 $15
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 8, 11 PM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 2 PM $0
--%
$-- $0