DIGISWAP Historical Data

DIGIS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 PM $ 0.0000169
+0.00%
$ 12,108 $ 10
Jun 3, 3 AM $ 0.0000172
-1.02%
$ 12,343 $ 12
Jun 2, 7 PM $ 0.0000178
+0.00%
$ 12,730 $ 11
Jun 2, 3 PM $ 0.0000178
+0.00%
$ 12,750 $ 13
Jun 2, 7 AM $ 0.0000184
+0.00%
$ 13,152 $ 29
Jun 2, 2 AM $ 0.0000184
+0.00%
$ 13,215 $ 28
Jun 2, 1 AM $ 0.0000185
+0.00%
$ 13,285 $ 28
Jun 1, 8 PM $ 0.0000187
+0.00%
$ 13,373 $ 29
Jun 1, 6 PM $ 0.0000185
+0.00%
$ 13,224 $ 27
Jun 1, 2 PM $ 0.0000183
+0.00%
$ 13,142 $ 29
Jun 1, 1 PM $ 0.0000184
+0.00%
$ 13,206 $ 28
Jun 1, 12 PM $ 0.0000187
+0.00%
$ 13,394 $ 27
Jun 1, 10 AM $ 0.0000189
-1.32%
$ 13,529 $ 25
Jun 1, 9 AM $ 0.0000194
+3.10%
$ 13,904 $ 22
Jun 1, 8 AM $ 0.0000185
+0.00%
$ -- $ 12
Jun 1, 1 AM $ 0.0000189
+0.00%
$ 13,548 $ 13
May 31, 4 PM $ 0.0000192
+0.00%
$ 13,739 $ 18
May 31, 7 AM $ 0.0000195
+0.00%
$ 13,963 $ 21
May 31, 3 AM $ 0.0000197
+0.00%
$ 14,099 $ 22
May 31, 2 AM $ 0.0000195
+0.00%
$ 13,934 $ 20
May 31, 12 AM $ 0.0000193
+0.00%
$ 13,799 $ 168
May 30, 4 PM $ 0.000019
+2.87%
$ 13,636 $ 159
May 30, 3 PM $ 0.0000184
+0.00%
$ 13,184 $ 152
May 30, 2 PM $ 0.0000182
+0.00%
$ 13,049 $ 150
May 30, 6 AM $ 0.0000178
+0.00%
$ 12,754 $ 142
May 30, 1 AM $ 0.0000174
-2.52%
$ 12,477 $ 3
May 29, 5 PM $ 0.0000177
+0.00%
$ 12,713 $ 8
May 28, 5 PM $ 0.0000178
+0.00%
$ 12,718 $ 6
May 28, 4 AM $ 0.0000177
+0.00%
$ 12,691 $ 4
May 28, 3 AM $ 0.0000178
-0.19%
$ 12,760 $ 3
May 27, 4 AM $ 0.0000181
+0.00%
$ 12,991 $ 1
May 26, 1 AM $ 0.0000182
+0.00%
$ 13,053 $ 4
May 25, 8 PM $ 0.0000183
+0.00%
$ 13,110 $ 4
May 25, 1 PM $ 0.0000185
+0.57%
$ 13,270 $ 4
May 23, 9 PM $ 0.0000182
+0.00%
$ 13,021 $ 185
May 23, 8 PM $ 0.0000181
+0.00%
$ 12,942 $ 183
May 23, 7 AM $ 0.0000177
-1.18%
$ 12,697 $ 179
May 20, 3 PM $ 0.0000186
+0.00%
$ 13,294 $ 1
May 16, 10 AM $ 0.0000184
+0.00%
$ 13,183 $ 6
May 16, 7 AM $ 0.0000187
+0.00%
$ 13,372 $ 5
May 16, 4 AM $ 0.000019
+0.00%
$ 13,620 $ 4
May 16, 3 AM $ 0.0000193
+0.00%
$ 13,844 $ 3
May 16, 2 AM $ 0.0000189
+0.00%
$ 13,536 $ 2
May 15, 2 AM $ 0.0000198
+0.00%
$ 14,157 $ 2
May 14, 5 PM $ 0.0000213
+0.00%
$ 15,280 $ 1
May 14, 4 PM $ 0.0000209
+0.00%
$ 14,989 $ 1
May 13, 1 AM $ 0.0000183
+5.59%
$ 13,113 $ 6
May 12, 3 PM $ 0.0000175
+0.00%
$ 12,515 $ 4
May 12, 2 PM $ 0.0000175
+0.00%
$ 12,517 $ 3
May 11, 4 PM $ 0.0000168
+0.00%
$ 12,062 $ 4