DIGISWAP Historical Data

DIGIS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $ 0.000119
-2.28%
$ 51,447 $ 49
Mar 28, 2025 $ 0.000124
-5.31%
$ 53,495 $ 11
Mar 27, 2025 $ 0.000131
+6.76%
$ 56,343 $ 17
Mar 26, 2025 $ 0.00012
-3.56%
$ 51,691 $ 46
Mar 25, 2025 $ 0.000124
-1.21%
$ 53,152 $ 9
Mar 24, 2025 $ 0.000123
-0.46%
$ 52,748 $ 9
Mar 23, 2025 $ 0.000122
+1.16%
$ 52,208 $ 3
Mar 22, 2025 $ 0.000123
-1.95%
$ 52,797 $ 73
Mar 21, 2025 $ 0.000127
+3.97%
$ 54,524 $ 3
Mar 17, 2025 $ 0.000126
+2.97%
$ 54,090 $ 127
Mar 14, 2025 $ 0.000124
+0.00%
$ -- $ 34
Mar 10, 2025 $ 0.000115
-4.93%
$ 49,095 $ 7
Mar 7, 2025 $ 0.000129
+0.00%
$ -- $ 24
Mar 3, 2025 $ 0.000132
-2.27%
$ 55,850 $ 4
Feb 28, 2025 $ 0.000133
+0.00%
$ -- $ 17
Feb 24, 2025 $ 0.0000875
-37.95%
$ 36,963 $ 1
Feb 17, 2025 $ 0.00031
+85.78%
$ 130,329 $ 6
Feb 10, 2025 $ 0.000125
-0.66%
$ 52,035 $ 5
Feb 3, 2025 $ 0.000127
-12.81%
$ 52,579 $ 17
Jan 27, 2025 $ 0.000143
+2.59%
$ 58,631 $ 2
Jan 26, 2025 $ 0.000147
-0.26%
$ -- $ 1
Jan 25, 2025 $ 0.000147
+1.24%
$ -- $ 2
Jan 24, 2025 $ 0.000151
+0.68%
$ -- $ 5
Jan 23, 2025 $ 0.00015
-1.66%
$ 61,400 $ 8
Jan 22, 2025 $ 0.000151
-0.41%
$ 61,757 $ 8
Jan 21, 2025 $ 0.000149
+1.21%
$ 61,319 $ 14
Jan 20, 2025 $ 0.000149
-0.91%
$ 61,113 $ 22
Jan 19, 2025 $ 0.000147
-6.01%
$ 60,288 $ 3
Jan 18, 2025 $ 0.000151
-3.90%
$ 61,752 $ 5
Jan 17, 2025 $ 0.000156
+3.20%
$ 63,660 $ 1
Jan 16, 2025 $ 0.00015
-6.42%
$ 61,450 $ 32
Jan 15, 2025 $ 0.000163
+4.01%
$ 66,550 $ 69
Jan 14, 2025 $ 0.000154
+4.94%
$ 63,086 $ 41
Jan 13, 2025 $ 0.000147
-2.42%
$ 60,201 $ 38
Jan 12, 2025 $ 0.000172
+13.28%
$ 70,345 $ 5
Jan 11, 2025 $ 0.000147
-2.55%
$ 59,996 $ 170
Jan 10, 2025 $ 0.000153
+0.32%
$ 62,482 $ 47
Jan 9, 2025 $ 0.000156
-1.32%
$ 63,473 $ 27
Jan 8, 2025 $ 0.000162
+5.68%
$ 66,138 $ 18
Jan 7, 2025 $ 0.000154
-3.31%
$ 62,885 $ 25
Jan 6, 2025 $ 0.000158
+6.50%
$ 64,298 $ 99
Jan 5, 2025 $ 0.00015
-1.27%
$ 61,129 $ 4
Jan 4, 2025 $ 0.000156
-3.45%
$ 63,475 $ 3
Jan 3, 2025 $ 0.00016
+2.21%
$ 65,257 $ 4
Jan 2, 2025 $ 0.000162
+5.01%
$ 66,096 $ 60
Jan 1, 2025 $ 0.000158
-0.07%
$ 64,394 $ 2
Dec 31, 2024 $ 0.000158
-0.26%
$ 64,413 $ 18
Dec 30, 2024 $ 0.000159
+0.65%
$ 64,104 $ 8
Dec 29, 2024 $ 0.000159
-2.60%
$ 64,119 $ 2
Dec 28, 2024 $ 0.000164
+3.80%
$ 66,175 $ 7