Coinranking
DIGISWAP Historical Data
DIGIS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2026 | $0.0000186 | +0.00% | ||
| May 16, 2026 | $0.0000184 | -2.61% | ||
| May 15, 2026 | $0.0000198 | +0.00% | ||
| May 14, 2026 | $0.0000213 | +1.94% | ||
| May 13, 2026 | $0.0000183 | +5.59% | ||
| May 12, 2026 | $0.0000175 | -0.02% | ||
| May 11, 2026 | $0.0000168 | -2.48% | ||
| May 7, 2026 | $0.0000188 | +0.00% | ||
| May 6, 2026 | $0.0000181 | -2.43% | ||
| Apr 28, 2026 | $0.0000191 | -0.40% | ||
| Apr 22, 2026 | $0.0000201 | -0.58% | ||
| Apr 19, 2026 | $0.0000197 | +0.08% | ||
| Apr 16, 2026 | $0.0000201 | +0.00% | ||
| Apr 15, 2026 | $0.0000199 | +0.00% | ||
| Apr 14, 2026 | $0.00002 | +0.00% | ||
| Apr 13, 2026 | $0.0000201 | +3.22% | ||
| Apr 12, 2026 | $0.0000199 | -0.54% | ||
| Apr 11, 2026 | $0.00002 | -0.24% | ||
| Apr 10, 2026 | $0.0000201 | +0.01% | ||
| Apr 9, 2026 | $0.0000201 | -0.12% | ||
| Apr 7, 2026 | $0.0000206 | +0.00% | ||
| Apr 6, 2026 | $0.0000204 | +0.00% | ||
| Apr 4, 2026 | $0.0000202 | +0.02% | ||
| Apr 2, 2026 | $0.0000199 | -4.94% | ||
| Mar 31, 2026 | $0.0000213 | -0.26% | ||
| Mar 30, 2026 | $0.0000213 | -0.96% | ||
| Mar 29, 2026 | $0.0000215 | -0.80% | ||
| Mar 28, 2026 | $0.0000216 | +0.00% | ||
| Mar 27, 2026 | $0.0000221 | +0.00% | ||
| Mar 26, 2026 | $0.0000224 | -2.43% | ||
| Mar 25, 2026 | $0.0000233 | -1.82% | ||
| Mar 23, 2026 | $0.0000232 | +1.48% | ||
| Mar 22, 2026 | $0.0000233 | +0.00% | ||
| Mar 19, 2026 | $0.0000237 | -0.91% | ||
| Mar 18, 2026 | $0.0000241 | -3.15% | ||
| Mar 17, 2026 | $0.000025 | -0.48% | ||
| Mar 16, 2026 | $0.0000252 | +0.00% | ||
| Mar 15, 2026 | $0.0000253 | +1.49% | ||
| Mar 13, 2026 | $0.0000253 | -1.08% | ||
| Mar 12, 2026 | $0.0000248 | -0.68% | ||
| Aug 3, 2025 | $0.000841 | -33.22% | ||
| Aug 2, 2025 | $0.000865 | +468.88% | ||
| Aug 1, 2025 | $0.000219 | +92.77% | ||
| Jul 31, 2025 | $0.000115 | -15.58% | ||
| Jul 30, 2025 | $0.000129 | +5.41% | ||
| Jul 29, 2025 | $0.000123 | -1.37% | ||
| Jul 28, 2025 | $0.000125 | -3.13% | ||
| Jul 27, 2025 | $0.000129 | +5.55% | ||
| Jul 26, 2025 | $0.000122 | +1.10% | ||
| Jul 25, 2025 | $0.00012 | +1.32% | ||