DIGISWAP Historical Data

DIGIS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00015
-3.81%
$ 58,563 $ 8
Nov 18, 2024 $ 0.000155
+0.27%
$ 60,462 $ 8
Nov 17, 2024 $ 0.000154
+0.04%
$ 60,254 $ 97
Nov 16, 2024 $ 0.000156
+0.05%
$ 61,122 $ 10
Nov 15, 2024 $ 0.000156
-0.29%
$ 60,928 $ 30
Nov 14, 2024 $ 0.000156
-0.02%
$ 60,831 $ 115
Nov 13, 2024 $ 0.000155
-5.54%
$ 60,626 $ 734
Nov 12, 2024 $ 0.000164
-3.62%
$ 63,817 $ 58
Nov 11, 2024 $ 0.000168
+2.93%
$ 65,506 $ 825
Nov 10, 2024 $ 0.000164
+0.55%
$ 63,639 $ 645
Nov 9, 2024 $ 0.000164
+4.51%
$ 63,580 $ 104
Nov 8, 2024 $ 0.000154
-0.30%
$ 59,876 $ 555
Nov 7, 2024 $ 0.000154
-1.23%
$ 59,815 $ 3
Nov 6, 2024 $ 0.000151
+0.76%
$ 58,639 $ 0
Nov 5, 2024 $ 0.000156
+3.26%
$ 60,397 $ 3
Nov 4, 2024 $ 0.000146
+0.02%
$ -- $ 3
Nov 3, 2024 $ 0.000146
-5.97%
$ 56,612 $ 3
Nov 2, 2024 $ 0.000153
+1.03%
$ 59,173 $ 1
Nov 1, 2024 $ 0.000151
+2.05%
$ 58,497 $ 1
Oct 31, 2024 $ 0.000149
-3.72%
$ 57,665 $ 1
Oct 30, 2024 $ 0.000157
-0.28%
$ 60,743 $ 7
Oct 29, 2024 $ 0.000159
+3.71%
$ 61,649 $ 5
Oct 28, 2024 $ 0.000159
+1.87%
$ 60,843 $ 357
Download