DIGISWAP Historical Data

DIGIS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000159
+0.19%
$ 64,230 $ 61
Dec 26, 2024 $ 0.000159
-0.74%
$ 64,142 $ 25
Dec 25, 2024 $ 0.000159
+0.32%
$ 64,363 $ 9
Dec 24, 2024 $ 0.00016
+0.21%
$ 64,438 $ 5
Dec 23, 2024 $ 0.00016
+7.18%
$ 64,208 $ 328
Dec 22, 2024 $ 0.000149
-3.51%
$ 59,507 $ 6
Dec 21, 2024 $ 0.000153
-3.79%
$ 61,331 $ 10
Dec 20, 2024 $ 0.000159
+0.58%
$ 63,717 $ 4
Dec 19, 2024 $ 0.000159
-3.00%
$ 63,735 $ 10
Dec 18, 2024 $ 0.000164
-3.37%
$ 65,683 $ 3
Dec 17, 2024 $ 0.00017
+0.07%
$ 67,680 $ 7
Dec 16, 2024 $ 0.000169
-1.09%
$ 67,655 $ 2
Dec 15, 2024 $ 0.000171
-0.22%
$ 68,216 $ 153
Dec 14, 2024 $ 0.00017
-2.82%
$ 67,771 $ 45
Dec 13, 2024 $ 0.000175
+3.80%
$ 69,716 $ 25
Dec 12, 2024 $ 0.000167
-1.82%
$ 66,615 $ 20
Dec 11, 2024 $ 0.000169
+4.01%
$ 67,406 $ 64
Dec 10, 2024 $ 0.000161
-1.73%
$ 64,004 $ 62
Dec 9, 2024 $ 0.000166
-7.33%
$ 66,156 $ 109
Dec 8, 2024 $ 0.00018
-0.32%
$ 71,650 $ 157
Dec 7, 2024 $ 0.000182
+3.60%
$ 72,471 $ 13
Dec 6, 2024 $ 0.000174
+1.72%
$ 68,698 $ 66
Dec 5, 2024 $ 0.000172
-3.93%
$ 67,890 $ 139
Dec 3, 2024 $ 0.000178
+12.98%
$ 70,156 $ 158
Dec 2, 2024 $ 0.000157
-1.35%
$ 61,842 $ 63
Dec 1, 2024 $ 0.00016
+0.36%
$ 63,028 $ 70
Nov 30, 2024 $ 0.00016
+0.59%
$ 63,490 $ 22
Nov 29, 2024 $ 0.000159
-1.09%
$ 62,602 $ 78
Nov 28, 2024 $ 0.000161
+1.26%
$ 63,074 $ 26
Nov 27, 2024 $ 0.000159
+5.40%
$ 62,512 $ 17
Nov 26, 2024 $ 0.000152
-4.12%
$ 59,619 $ 90
Nov 25, 2024 $ 0.000158
-4.97%
$ 62,142 $ 380
Nov 24, 2024 $ 0.000165
+0.49%
$ 64,537 $ 62
Nov 23, 2024 $ 0.000163
+2.66%
$ 63,796 $ 68
Nov 22, 2024 $ 0.000158
+0.78%
$ 61,752 $ 30
Nov 21, 2024 $ 0.000156
+1.63%
$ 61,139 $ 36
Nov 20, 2024 $ 0.000153
+8.51%
$ 59,525 $ 15
Nov 19, 2024 $ 0.00015
-3.81%
$ 58,563 $ 8
Nov 18, 2024 $ 0.000155
+0.27%
$ 60,462 $ 8
Nov 17, 2024 $ 0.000154
+0.04%
$ 60,254 $ 97
Nov 16, 2024 $ 0.000156
+0.05%
$ 61,122 $ 10
Nov 15, 2024 $ 0.000156
-0.29%
$ 60,928 $ 30
Nov 14, 2024 $ 0.000156
-0.02%
$ 60,831 $ 115
Nov 13, 2024 $ 0.000155
-5.54%
$ 60,626 $ 734
Nov 12, 2024 $ 0.000164
-3.62%
$ 63,817 $ 58
Nov 11, 2024 $ 0.000168
+2.93%
$ 65,506 $ 825
Nov 10, 2024 $ 0.000164
+0.55%
$ 63,639 $ 645
Nov 9, 2024 $ 0.000164
+4.51%
$ 63,580 $ 104
Nov 8, 2024 $ 0.000154
-0.30%
$ 59,876 $ 555
Nov 7, 2024 $ 0.000154
-1.23%
$ 59,815 $ 3