DIGISWAP Historical Data

DIGIS Page 5
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.000151
+0.76%
$ 58,639 $ 0
Nov 5, 2024 $ 0.000156
+3.26%
$ 60,397 $ 3
Nov 4, 2024 $ 0.000146
+0.02%
$ -- $ 3
Nov 3, 2024 $ 0.000146
-5.97%
$ 56,612 $ 3
Nov 2, 2024 $ 0.000153
+1.03%
$ 59,173 $ 1
Nov 1, 2024 $ 0.000151
+2.05%
$ 58,497 $ 1
Oct 31, 2024 $ 0.000149
-3.72%
$ 57,665 $ 1
Oct 30, 2024 $ 0.000157
-0.28%
$ 60,743 $ 7
Oct 29, 2024 $ 0.000159
+3.71%
$ 61,649 $ 5
Oct 28, 2024 $ 0.000159
+1.87%
$ 60,843 $ 357
Download