Coinranking
DIGISWAP Historical Data
DIGIS
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 20, 2025 | $0.000149 | -0.91% | ||
| Jan 19, 2025 | $0.000147 | -6.01% | ||
| Jan 18, 2025 | $0.000151 | -3.90% | ||
| Jan 17, 2025 | $0.000156 | +3.20% | ||
| Jan 16, 2025 | $0.00015 | -6.42% | ||
| Jan 15, 2025 | $0.000163 | +4.01% | ||
| Jan 14, 2025 | $0.000154 | +4.94% | ||
| Jan 13, 2025 | $0.000147 | -2.42% | ||
| Jan 12, 2025 | $0.000172 | +13.28% | ||
| Jan 11, 2025 | $0.000147 | -2.55% | ||
| Jan 10, 2025 | $0.000153 | +0.32% | ||
| Jan 9, 2025 | $0.000156 | -1.32% | ||
| Jan 8, 2025 | $0.000162 | +5.68% | ||
| Jan 7, 2025 | $0.000154 | -3.31% | ||
| Jan 6, 2025 | $0.000158 | +6.50% | ||
| Jan 5, 2025 | $0.00015 | -1.27% | ||
| Jan 4, 2025 | $0.000156 | -3.45% | ||
| Jan 3, 2025 | $0.00016 | +2.21% | ||
| Jan 2, 2025 | $0.000162 | +5.01% | ||
| Jan 1, 2025 | $0.000158 | -0.07% | ||
| Dec 31, 2024 | $0.000158 | -0.26% | ||
| Dec 30, 2024 | $0.000159 | +0.65% | ||
| Dec 29, 2024 | $0.000159 | -2.60% | ||
| Dec 28, 2024 | $0.000164 | +3.80% | ||
| Dec 27, 2024 | $0.000159 | +0.19% | ||
| Dec 26, 2024 | $0.000159 | -0.74% | ||
| Dec 25, 2024 | $0.000159 | +0.32% | ||
| Dec 24, 2024 | $0.00016 | +0.21% | ||
| Dec 23, 2024 | $0.00016 | +7.18% | ||
| Dec 22, 2024 | $0.000149 | -3.51% | ||
| Dec 21, 2024 | $0.000153 | -3.79% | ||
| Dec 20, 2024 | $0.000159 | +0.58% | ||
| Dec 19, 2024 | $0.000159 | -3.00% | ||
| Dec 18, 2024 | $0.000164 | -3.37% | ||
| Dec 17, 2024 | $0.00017 | +0.07% | ||
| Dec 16, 2024 | $0.000169 | -1.09% | ||
| Dec 15, 2024 | $0.000171 | -0.22% | ||
| Dec 14, 2024 | $0.00017 | -2.82% | ||
| Dec 13, 2024 | $0.000175 | +3.80% | ||
| Dec 12, 2024 | $0.000167 | -1.82% | ||
| Dec 11, 2024 | $0.000169 | +4.01% | ||
| Dec 10, 2024 | $0.000161 | -1.73% | ||
| Dec 9, 2024 | $0.000166 | -7.33% | ||
| Dec 8, 2024 | $0.00018 | -0.32% | ||
| Dec 7, 2024 | $0.000182 | +3.60% | ||
| Dec 6, 2024 | $0.000174 | +1.72% | ||
| Dec 5, 2024 | $0.000172 | -3.93% | ||
| Dec 3, 2024 | $0.000178 | +12.98% | ||
| Dec 2, 2024 | $0.000157 | -1.35% | ||
| Dec 1, 2024 | $0.00016 | +0.36% | ||