Weather XM Historical Data

WXM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.0163
+0.31%
$ 931,469 $ 10,744
Apr 2, 1 PM $ 0.0162
-0.93%
$ 928,614 $ 10,878
Apr 2, 12 PM $ 0.0164
+0.16%
$ 937,338 $ 11,039
Apr 2, 11 AM $ 0.0164
+1.35%
$ 935,810 $ 13,994
Apr 2, 10 AM $ 0.0161
+0.02%
$ 923,375 $ 14,050
Apr 2, 9 AM $ 0.0161
+0.13%
$ 923,147 $ 17,404
Apr 2, 8 AM $ 0.0161
-0.04%
$ 921,911 $ 17,764
Apr 2, 7 AM $ 0.0161
-1.51%
$ 922,298 $ 44,166
Apr 2, 6 AM $ 0.0164
-0.33%
$ 936,467 $ 44,242
Apr 2, 5 AM $ 0.0164
+1.93%
$ 939,575 $ 44,337
Apr 2, 4 AM $ 0.0161
-1.69%
$ 921,812 $ 44,420
Apr 2, 3 AM $ 0.0164
-0.02%
$ 937,664 $ 44,430
Apr 2, 2 AM $ 0.0164
+1.55%
$ 937,887 $ 44,386
Apr 2, 1 AM $ 0.0161
-2.29%
$ 923,571 $ 44,457
Apr 2, 12 AM $ 0.0165
+2.21%
$ 945,196 $ 44,303
Apr 1, 11 PM $ 0.0162
-0.82%
$ 924,787 $ 44,197
Apr 1, 10 PM $ 0.0163
-1.75%
$ 932,417 $ 44,050
Apr 1, 9 PM $ 0.0166
+1.11%
$ 949,051 $ 44,066
Apr 1, 8 PM $ 0.0164
-2.25%
$ 938,604 $ 44,090
Apr 1, 7 PM $ 0.0168
+0.14%
$ 960,195 $ 44,074
Apr 1, 6 PM $ 0.0168
+1.94%
$ 958,825 $ 44,057
Apr 1, 5 PM $ 0.0164
-0.12%
$ 940,550 $ 44,099
Apr 1, 4 PM $ 0.0165
-1.48%
$ 941,726 $ 44,064
Apr 1, 3 PM $ 0.0167
+2.66%
$ 955,858 $ 43,705
Apr 1, 2 PM $ 0.0163
-0.34%
$ 931,056 $ 43,833
Apr 1, 1 PM $ 0.0163
-0.08%
$ 934,186 $ 43,563
Apr 1, 12 PM $ 0.0163
-0.70%
$ 934,935 $ 43,617
Apr 1, 11 AM $ 0.0165
+2.87%
$ 941,569 $ 40,047
Apr 1, 10 AM $ 0.016
-0.04%
$ 915,296 $ 40,085
Apr 1, 9 AM $ 0.016
-3.53%
$ 915,647 $ 40,168
Apr 1, 8 AM $ 0.0166
+6.73%
$ 949,117 $ 39,618
Apr 1, 7 AM $ 0.0155
-0.60%
$ 889,263 $ 9,955
Apr 1, 6 AM $ 0.0156
+0.59%
$ 894,594 $ 10,561
Apr 1, 5 AM $ 0.0155
+0.05%
$ 889,340 $ 11,244
Apr 1, 4 AM $ 0.0155
+0.02%
$ 888,921 $ 11,306
Apr 1, 3 AM $ 0.0155
+2.49%
$ 888,762 $ 11,307
Apr 1, 2 AM $ 0.0152
-2.17%
$ 867,204 $ 11,262
Apr 1, 1 AM $ 0.0155
+0.01%
$ 886,441 $ 11,234
Apr 1, 12 AM $ 0.0155
-0.63%
$ 886,358 $ 11,278
Mar 31, 11 PM $ 0.0156
+0.66%
$ 891,946 $ 11,178
Mar 31, 10 PM $ 0.0155
-0.04%
$ 886,081 $ 11,268
Mar 31, 9 PM $ 0.0155
+0.00%
$ 886,418 $ 11,184
Mar 31, 8 PM $ 0.0155
-0.62%
$ 886,434 $ 11,153
Mar 31, 7 PM $ 0.0156
-0.01%
$ 891,965 $ 11,173
Mar 31, 6 PM $ 0.0156
+0.58%
$ 892,016 $ 11,181
Mar 31, 5 PM $ 0.0156
+0.79%
$ 892,517 $ 11,169
Mar 31, 4 PM $ 0.0156
+0.04%
$ 891,719 $ 11,206
Mar 31, 3 PM $ 0.0156
+3.50%
$ 891,322 $ 11,302
Mar 31, 2 PM $ 0.0151
+0.13%
$ 861,180 $ 11,209
Mar 31, 1 PM $ 0.015
-0.01%
$ 860,045 $ 11,262