Weather XM Historical Data

WXM Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 0.00586
-0.91%
$ 334,884 $ 216
Jun 8, 7 AM $ 0.0059
+5.48%
$ 337,727 $ 219
Jun 8, 6 AM $ 0.00564
+4.97%
$ 322,696 $ 181
Jun 8, 5 AM $ 0.00524
+6.31%
$ 299,976 $ 150
Jun 8, 4 AM $ 0.00502
-0.05%
$ 287,148 $ 91
Jun 8, 3 AM $ 0.00502
+1.48%
$ 287,331 $ 93
Jun 8, 2 AM $ 0.00501
+0.67%
$ 286,320 $ 91
Jun 8, 1 AM $ 0.00503
-0.38%
$ 287,475 $ 92
Jun 8, 12 AM $ 0.00498
+0.54%
$ 284,899 $ 93
Jun 7, 11 PM $ 0.00499
+0.67%
$ 285,357 $ 91
Jun 7, 10 PM $ 0.00489
+3.87%
$ 279,644 $ 92
Jun 7, 9 PM $ 0.00474
-1.01%
$ 271,080 $ 45
Jun 7, 8 PM $ 0.00472
-0.05%
$ 269,864 $ 44
Jun 7, 7 PM $ 0.00479
-2.30%
$ 274,137 $ 44
Jun 7, 6 PM $ 0.00491
-2.45%
$ 280,692 $ 45
Jun 7, 5 PM $ 0.00499
+0.53%
$ 285,331 $ 34
Jun 7, 4 PM $ 0.00493
+1.34%
$ 281,905 $ 46
Jun 7, 3 PM $ 0.00488
-0.57%
$ 279,107 $ 45
Jun 7, 2 PM $ 0.00484
-0.87%
$ 277,101 $ 46
Jun 7, 1 PM $ 0.00489
+0.12%
$ 279,609 $ 58
Jun 7, 12 PM $ 0.0049
+0.24%
$ 280,517 $ 58
Jun 7, 11 AM $ 0.00489
-0.37%
$ 279,487 $ 58
Jun 7, 10 AM $ 0.00489
+0.40%
$ 279,857 $ 72
Jun 7, 9 AM $ 0.00489
+2.02%
$ 279,776 $ 72
Jun 7, 8 AM $ 0.0048
+0.23%
$ 274,798 $ 39
Jun 7, 7 AM $ 0.00481
+1.78%
$ 275,324 $ 39
Jun 7, 6 AM $ 0.00475
+0.05%
$ 271,932 $ 38
Jun 7, 5 AM $ 0.00472
+1.36%
$ 269,843 $ 38
Jun 7, 4 AM $ 0.00472
-0.52%
$ 269,789 $ 38
Jun 7, 3 AM $ 0.00472
+0.23%
$ 269,705 $ 38
Jun 7, 2 AM $ 0.00472
-0.21%
$ 270,160 $ 38
Jun 7, 1 AM $ 0.00465
-0.13%
$ 265,972 $ 38
Jun 7, 12 AM $ 0.00464
+0.66%
$ 265,414 $ 38
Jun 6, 11 PM $ 0.00463
+0.92%
$ 264,917 $ 37
Jun 6, 10 PM $ 0.0046
-0.93%
$ 262,838 $ 37
Jun 6, 9 PM $ 0.00461
-0.01%
$ 263,625 $ 38
Jun 6, 8 PM $ 0.00461
-0.01%
$ 263,419 $ 37
Jun 6, 7 PM $ 0.0046
+0.65%
$ 263,285 $ 37
Jun 6, 6 PM $ 0.00459
-0.10%
$ 262,632 $ 37
Jun 6, 5 PM $ 0.00458
+0.00%
$ 261,684 $ 37
Jun 6, 12 PM $ 0.00455
+0.00%
$ 260,316 $ 13
Jun 6, 11 AM $ 0.00453
+1.49%
$ 259,085 $ 13
Jun 6, 10 AM $ 0.00454
-0.81%
$ 259,700 $ 387
Jun 6, 9 AM $ 0.00456
-0.32%
$ 260,829 $ 464
Jun 6, 8 AM $ 0.00453
-0.14%
$ 258,837 $ 464
Jun 6, 7 AM $ 0.00451
-1.69%
$ 257,829 $ 460
Jun 6, 6 AM $ 0.00453
+0.25%
$ 258,877 $ 465
Jun 6, 5 AM $ 0.00445
+0.25%
$ 254,568 $ 458
Jun 6, 4 AM $ 0.00451
-1.33%
$ 258,235 $ 450
Jun 6, 3 AM $ 0.00459
-0.74%
$ 262,495 $ 490