Weather XM Historical Data

WXM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 2025 $ 0.32
+8.16%
$ 18 million $ 182,518
Mar 1, 2025 $ 0.296
-1.14%
$ 16.64 million $ 120,989
Feb 28, 2025 $ 0.299
-5.18%
$ 16.8 million $ 175,476
Feb 27, 2025 $ 0.316
-0.80%
$ 17.72 million $ 257,266
Feb 26, 2025 $ 0.318
-7.95%
$ 17.87 million $ 301,153
Feb 25, 2025 $ 0.346
+2.42%
$ 19.41 million $ 216,531
Feb 24, 2025 $ 0.337
-8.29%
$ 18.95 million $ 254,928
Feb 23, 2025 $ 0.368
+0.53%
$ 20.68 million $ 123,518
Feb 22, 2025 $ 0.366
-2.11%
$ 20.57 million $ 220,194
Feb 21, 2025 $ 0.374
-5.21%
$ 21.01 million $ 1.09 million
Feb 20, 2025 $ 0.395
-6.30%
$ 22.17 million $ 696,231
Feb 19, 2025 $ 0.42
-3.17%
$ 23.59 million $ 1.36 million
Feb 18, 2025 $ 0.434
+7.77%
$ 24.37 million $ 987,714
Feb 17, 2025 $ 0.402
-0.50%
$ 22.59 million $ 1.31 million
Feb 16, 2025 $ 0.405
-2.78%
$ 22.75 million $ 396,989
Feb 15, 2025 $ 0.417
+1.22%
$ 23.4 million $ 609,171
Feb 14, 2025 $ 0.41
+6.17%
$ 23.04 million $ 1.02 million
Feb 13, 2025 $ 0.386
-7.82%
$ 21.7 million $ 1.63 million
Feb 12, 2025 $ 0.419
+1.12%
$ 23.52 million $ 3.29 million
Feb 11, 2025 $ 0.414
+5.70%
$ 23.26 million $ 542,577
Feb 10, 2025 $ 0.392
+0.37%
$ 22 million $ 333,847
Feb 9, 2025 $ 0.389
-3.02%
$ 21.87 million $ 778,370
Feb 8, 2025 $ 0.402
+13.04%
$ 22.56 million $ 966,960
Feb 7, 2025 $ 0.355
-0.62%
$ 19.95 million $ 94,510
Feb 6, 2025 $ 0.357
+11.74%
$ 20.08 million $ 592,870
Feb 5, 2025 $ 0.32
+0.08%
$ 17.97 million $ 76,544
Feb 4, 2025 $ 0.32
-0.15%
$ 17.96 million $ 92,151
Feb 3, 2025 $ 0.321
-5.32%
$ 18.01 million $ 179,715
Feb 2, 2025 $ 0.339
-10.70%
$ 19.03 million $ 80,505
Feb 1, 2025 $ 0.38
-0.37%
$ 21.36 million $ 72,408
Jan 31, 2025 $ 0.381
+0.32%
$ 21.4 million $ 148,255
Jan 30, 2025 $ 0.379
+11.92%
$ 21.31 million $ 314,420
Jan 29, 2025 $ 0.339
-2.70%
$ 19.04 million $ 91,485
Jan 28, 2025 $ 0.348
-2.10%
$ 19.57 million $ 743,590
Jan 27, 2025 $ 0.356
+1.57%
$ 19.99 million $ 120,160
Jan 26, 2025 $ 0.35
+1.56%
$ 19.68 million $ 81,454
Jan 25, 2025 $ 0.345
+0.39%
$ 19.38 million $ 63,630
Jan 24, 2025 $ 0.344
+1.64%
$ 19.3 million $ 91,144
Jan 23, 2025 $ 0.338
-0.58%
$ 18.99 million $ 31,856
Jan 22, 2025 $ 0.34
-2.08%
$ 19.1 million $ 109,762
Jan 21, 2025 $ 0.347
-1.75%
$ 19.51 million $ 77,492
Jan 20, 2025 $ 0.354
-1.66%
$ 19.86 million $ 66,243
Jan 19, 2025 $ 0.36
-4.17%
$ 20.19 million $ 71,185
Jan 18, 2025 $ 0.376
+0.53%
$ 21.1 million $ 31,201
Jan 17, 2025 $ 0.374
-0.74%
$ 20.99 million $ 23,985
Jan 16, 2025 $ 0.376
-1.66%
$ 21.14 million $ 31,843
Jan 15, 2025 $ 0.383
+0.52%
$ 21.5 million $ 54,211
Jan 14, 2025 $ 0.381
+0.37%
$ 21.39 million $ 51,055
Jan 13, 2025 $ 0.379
-0.36%
$ 21.31 million $ 218,288
Jan 12, 2025 $ 0.381
-27.24%
$ 21.39 million $ 85,214