Weather XM Historical Data

WXM Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.688
-1.20%
$ 38.63 million $ 47,132
Dec 6, 2024 $ 0.696
-0.27%
$ 39.09 million $ 477,060
Dec 5, 2024 $ 0.698
-4.29%
$ 39.2 million $ 145,666
Dec 4, 2024 $ 0.729
-1.89%
$ 40.96 million $ 75,768
Dec 3, 2024 $ 0.743
+4.53%
$ 41.75 million $ 139,120
Dec 2, 2024 $ 0.711
+10.34%
$ 39.18 million $ 221,237
Dec 1, 2024 $ 0.648
-7.89%
$ 35.68 million $ 27,735
Nov 30, 2024 $ 0.703
+0.75%
$ 38.74 million $ 50,518
Nov 29, 2024 $ 0.698
+0.28%
$ 38.45 million $ 136,235
Nov 28, 2024 $ 0.696
+5.82%
$ 38.26 million $ 114,429
Nov 27, 2024 $ 0.658
+9.74%
$ 36.24 million $ 128,372
Nov 26, 2024 $ 0.599
+3.26%
$ 33.02 million $ 114,497
Nov 25, 2024 $ 0.58
-1.19%
$ 31.98 million $ 64,532
Nov 24, 2024 $ 0.587
-0.77%
$ 32.36 million $ 44,434
Nov 23, 2024 $ 0.592
-3.13%
$ 32.61 million $ 60,144
Nov 22, 2024 $ 0.611
+1.78%
$ 33.67 million $ 102,342
Nov 21, 2024 $ 0.6
+5.95%
$ 33.08 million $ 28.75 billion
Nov 20, 2024 $ 0.567
-5.73%
$ 31.22 million $ 83,166
Nov 19, 2024 $ 0.601
-0.91%
$ 33.12 million $ 137,440
Nov 18, 2024 $ 0.61
+5.35%
$ 33.59 million $ 119,292
Nov 17, 2024 $ 0.579
-0.59%
$ 31.89 million $ 73,863
Nov 16, 2024 $ 0.583
-0.72%
$ 32.11 million $ 96,939
Nov 15, 2024 $ 0.587
-0.75%
$ 32.29 million $ 78,165
Nov 14, 2024 $ 0.591
-0.15%
$ 32.53 million $ 83,158
Nov 13, 2024 $ 0.595
-3.26%
$ 32.7 million $ 17.23 billion
Nov 12, 2024 $ 0.615
+3.24%
$ 33.81 million $ 21.39 billion
Nov 11, 2024 $ 0.595
-2.62%
$ 32.72 million $ 98,843
Nov 10, 2024 $ 0.611
+0.67%
$ 33.6 million $ 62,837
Nov 9, 2024 $ 0.609
+3.84%
$ 33.47 million $ 50,875
Nov 8, 2024 $ 0.586
+0.27%
$ 32.22 million $ 77,314
Nov 7, 2024 $ 0.584
+10.91%
$ 32.14 million $ 143,093
Nov 6, 2024 $ 0.527
+7.48%
$ 28.96 million $ 135,830
Nov 5, 2024 $ 0.49
+1.03%
$ 26.94 million $ 27,812
Nov 4, 2024 $ 0.485
-1.42%
$ 26.67 million $ 27,585
Nov 3, 2024 $ 0.492
-62.08%
$ 27.05 million $ 60,533
Nov 2, 2024 $ 1.29
+152.46%
$ 71.08 million $ 239,137
Nov 1, 2024 $ 0.512
+0.61%
$ 28.19 million $ 54,378
Oct 31, 2024 $ 0.509
-1.34%
$ 28.02 million $ 56,407
Oct 30, 2024 $ 0.516
+0.16%
$ 28.4 million $ 41,240
Oct 29, 2024 $ 0.516
+3.93%
$ 28.35 million $ 60,497
Oct 28, 2024 $ 0.496
-0.53%
$ 27.28 million $ 30,778
Oct 27, 2024 $ 0.499
+0.57%
$ 27.43 million $ 30,885
Oct 26, 2024 $ 0.496
+1.01%
$ 27.26 million $ 15,381
Oct 25, 2024 $ 0.491
-3.27%
$ 26.99 million $ 21.76 billion
Oct 24, 2024 $ 0.507
-0.44%
$ 27.9 million $ 34,396
Oct 23, 2024 $ 0.509
-3.79%
$ 28.02 million $ 20.11 billion
Oct 22, 2024 $ 0.529
+1.20%
$ 29.12 million $ 26,827
Oct 21, 2024 $ 0.523
-3.88%
$ 28.77 million $ 77,616
Oct 20, 2024 $ 0.544
+0.59%
$ 29.94 million $ 60,190
Oct 19, 2024 $ 0.541
-0.29%
$ 29.76 million $ 9,675