Weather XM Historical Data

WXM Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.00461
-0.91%
$ 263,739 $ 495
Jun 6, 1 AM $ 0.00469
+0.90%
$ 268,102 $ 498
Jun 6, 12 AM $ 0.00461
+0.37%
$ 263,568 $ 498
Jun 5, 11 PM $ 0.00465
-0.61%
$ 266,114 $ 492
Jun 5, 10 PM $ 0.00466
-0.50%
$ 266,623 $ 501
Jun 5, 9 PM $ 0.00464
+0.34%
$ 265,177 $ 527
Jun 5, 8 PM $ 0.00452
+0.14%
$ 258,696 $ 520
Jun 5, 7 PM $ 0.00439
-4.15%
$ 251,119 $ 508
Jun 5, 6 PM $ 0.00463
+0.05%
$ 264,800 $ 515
Jun 5, 5 PM $ 0.00464
+0.90%
$ 265,319 $ 521
Jun 5, 4 PM $ 0.00454
-0.65%
$ 259,955 $ 517
Jun 5, 3 PM $ 0.00455
+0.10%
$ 259,977 $ 515
Jun 5, 2 PM $ 0.00455
-3.38%
$ 260,280 $ 511
Jun 5, 1 PM $ 0.00463
-0.73%
$ 264,866 $ 530
Jun 5, 12 PM $ 0.00466
-0.57%
$ 266,441 $ 525
Jun 5, 11 AM $ 0.00627
+15.20%
$ 358,735 $ 527
Jun 5, 10 AM $ 0.00481
+0.77%
$ 275,281 $ 134
Jun 5, 9 AM $ 0.00473
-0.04%
$ 270,612 $ 64
Jun 5, 8 AM $ 0.00476
+0.83%
$ 272,271 $ 64
Jun 5, 7 AM $ 0.00461
-1.50%
$ 263,494 $ 64
Jun 5, 6 AM $ 0.00478
-2.28%
$ 273,676 $ 63
Jun 5, 5 AM $ 0.00493
+0.49%
$ 282,141 $ 66
Jun 5, 4 AM $ 0.00489
-0.50%
$ 279,672 $ 66
Jun 5, 3 AM $ 0.00486
-1.10%
$ 277,706 $ 39
Jun 5, 2 AM $ 0.00491
-0.16%
$ 280,653 $ 39
Jun 5, 1 AM $ 0.00494
-0.25%
$ 282,536 $ 39
Jun 5, 12 AM $ 0.00495
+0.02%
$ 282,875 $ 39
Jun 4, 11 PM $ 0.00494
+1.05%
$ 282,784 $ 39
Jun 4, 10 PM $ 0.0049
-2.14%
$ 280,196 $ 78
Jun 4, 9 PM $ 0.00505
+0.67%
$ 288,787 $ 53
Jun 4, 8 PM $ 0.00504
-0.42%
$ 288,018 $ 52
Jun 4, 7 PM $ 0.00502
+0.48%
$ 286,877 $ 53
Jun 4, 6 PM $ 0.00501
+0.16%
$ 286,271 $ 162
Jun 4, 5 PM $ 0.00506
+0.07%
$ 289,435 $ 175
Jun 4, 4 PM $ 0.00505
+0.38%
$ 289,009 $ 176
Jun 4, 3 PM $ 0.00507
+0.35%
$ 289,803 $ 240
Jun 4, 2 PM $ 0.00504
-11.50%
$ 288,514 $ 240
Jun 4, 1 PM $ 0.00571
+13.99%
$ 326,315 $ 240
Jun 4, 12 PM $ 0.00493
-1.25%
$ 281,751 $ 129
Jun 4, 11 AM $ 0.00488
-0.53%
$ 279,254 $ 128
Jun 4, 10 AM $ 0.00494
-0.02%
$ 282,312 $ 115
Jun 4, 9 AM $ 0.00494
+0.54%
$ 282,793 $ 116
Jun 4, 8 AM $ 0.00492
+0.17%
$ 281,160 $ 216
Jun 4, 7 AM $ 0.00487
-0.66%
$ 278,430 $ 216
Jun 4, 6 AM $ 0.00492
+0.97%
$ 281,119 $ 216
Jun 4, 5 AM $ 0.0056
+12.60%
$ 320,416 $ 226
Jun 4, 4 AM $ 0.00498
-0.40%
$ 284,767 $ 129
Jun 4, 3 AM $ 0.0049
+0.33%
$ 280,088 $ 129
Jun 4, 2 AM $ 0.00474
-2.67%
$ 271,177 $ 126
Jun 4, 1 AM $ 0.00494
-0.03%
$ 282,577 $ 137