Weather XM Historical Data

WXM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.015
-0.01%
$ 860,045 $ 11,262
Mar 31, 12 PM $ 0.015
-2.23%
$ 860,103 $ 11,436
Mar 31, 11 AM $ 0.0154
+2.27%
$ 879,736 $ 11,442
Mar 31, 10 AM $ 0.015
-1.47%
$ 860,227 $ 11,414
Mar 31, 9 AM $ 0.0153
+3.26%
$ 873,097 $ 11,270
Mar 31, 8 AM $ 0.0153
-0.08%
$ 873,278 $ 11,225
Mar 31, 7 AM $ 0.0153
+4.31%
$ 873,939 $ 11,411
Mar 31, 6 AM $ 0.0146
-9.22%
$ 834,205 $ 11,343
Mar 31, 5 AM $ 0.0161
+0.66%
$ 918,914 $ 9,960
Mar 31, 4 AM $ 0.0161
+1.24%
$ 919,341 $ 9,856
Mar 31, 3 AM $ 0.0159
+0.45%
$ 908,089 $ 9,890
Mar 31, 2 AM $ 0.0158
-1.13%
$ 904,057 $ 9,993
Mar 31, 1 AM $ 0.016
+0.06%
$ 914,376 $ 10,043
Mar 31, 12 AM $ 0.016
+0.57%
$ 913,630 $ 10,005
Mar 30, 11 PM $ 0.0159
-0.62%
$ 908,447 $ 9,990
Mar 30, 10 PM $ 0.016
+0.52%
$ 914,094 $ 10,239
Mar 30, 9 PM $ 0.0159
+0.03%
$ 909,330 $ 10,739
Mar 30, 8 PM $ 0.0159
+0.63%
$ 909,097 $ 10,715
Mar 30, 7 PM $ 0.0158
-0.02%
$ 903,427 $ 10,776
Mar 30, 6 PM $ 0.0158
+0.04%
$ 903,569 $ 10,700
Mar 30, 5 PM $ 0.0158
-0.06%
$ 903,204 $ 10,726
Mar 30, 4 PM $ 0.0158
-0.02%
$ 903,713 $ 10,596
Mar 30, 3 PM $ 0.0158
+0.00%
$ 903,897 $ 10,662
Mar 30, 2 PM $ 0.0158
-0.04%
$ 903,893 $ 10,713
Mar 30, 1 PM $ 0.0158
-0.97%
$ 904,265 $ 10,733
Mar 30, 12 PM $ 0.016
-0.01%
$ 913,112 $ 10,498
Mar 30, 11 AM $ 0.016
-1.22%
$ 913,200 $ 10,451
Mar 30, 10 AM $ 0.0162
+0.87%
$ 924,518 $ 10,446
Mar 30, 9 AM $ 0.016
-1.24%
$ 916,498 $ 10,449
Mar 30, 8 AM $ 0.0163
+0.92%
$ 932,304 $ 10,372
Mar 30, 7 AM $ 0.0162
-3.66%
$ 923,770 $ 10,121
Mar 30, 6 AM $ 0.0168
+1.80%
$ 958,829 $ 9,905
Mar 30, 5 AM $ 0.0168
+1.74%
$ 958,740 $ 9,992
Mar 30, 4 AM $ 0.0165
+0.03%
$ 942,363 $ 10,091
Mar 30, 3 AM $ 0.0168
+0.08%
$ 959,368 $ 10,044
Mar 30, 2 AM $ 0.0168
+1.84%
$ 958,617 $ 9,899
Mar 30, 1 AM $ 0.0165
+0.02%
$ 941,341 $ 9,747
Mar 30, 12 AM $ 0.0165
+0.02%
$ 941,186 $ 9,794
Mar 29, 11 PM $ 0.0165
-1.94%
$ 940,996 $ 9,740
Mar 29, 10 PM $ 0.0168
+1.01%
$ 959,580 $ 9,483
Mar 29, 9 PM $ 0.0166
-1.05%
$ 949,971 $ 8,939
Mar 29, 8 PM $ 0.0168
+0.29%
$ 960,034 $ 9,001
Mar 29, 7 PM $ 0.0167
+0.77%
$ 957,283 $ 9,112
Mar 29, 6 PM $ 0.0166
+0.00%
$ 949,926 $ 9,153
Mar 29, 5 PM $ 0.0166
-0.01%
$ 949,890 $ 9,133
Mar 29, 4 PM $ 0.0168
+1.03%
$ 959,972 $ 9,182
Mar 29, 3 PM $ 0.0166
-1.53%
$ 950,139 $ 9,266
Mar 29, 2 PM $ 0.0169
+1.92%
$ 968,182 $ 9,255
Mar 29, 1 PM $ 0.0166
-1.23%
$ 949,942 $ 9,286
Mar 29, 12 PM $ 0.0168
+1.18%
$ 961,730 $ 9,286