Weather XM Historical Data

WXM Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.543
+0.24%
$ 29.85 million $ 40,355
Oct 17, 2024 $ 0.541
+0.44%
$ 29.78 million $ 26,517
Oct 16, 2024 $ 0.539
-1.40%
$ 29.64 million $ 63,538
Oct 15, 2024 $ 0.547
-0.28%
$ 30.07 million $ 72,914
Oct 14, 2024 $ 0.548
+7.07%
$ 30.15 million $ 107,187
Oct 13, 2024 $ 0.512
+0.54%
$ 28.16 million $ 15,194
Oct 12, 2024 $ 0.509
+1.56%
$ 28.01 million $ 15,684
Oct 11, 2024 $ 0.501
+1.07%
$ 27.58 million $ 31,285
Oct 10, 2024 $ 0.496
-1.00%
$ 27.29 million $ 57,839
Oct 9, 2024 $ 0.501
-0.84%
$ 27.56 million $ 81,777
Oct 8, 2024 $ 0.505
+0.36%
$ 27.8 million $ 24,151
Oct 7, 2024 $ 0.504
+0.07%
$ 27.7 million $ 58,962
Oct 6, 2024 $ 0.503
+0.13%
$ 27.68 million $ 21,164
Oct 5, 2024 $ 0.503
-0.55%
$ 27.64 million $ 23,112
Oct 4, 2024 $ 0.504
+1.72%
$ 27.71 million $ 44,600
Oct 3, 2024 $ 0.495
-2.93%
$ 27.24 million $ 18,266
Oct 2, 2024 $ 0.51
-1.60%
$ 28.06 million $ 20,179
Oct 1, 2024 $ 0.519
-1.90%
$ 28.52 million $ 43,211
Sep 30, 2024 $ 0.529
-1.94%
$ 29.07 million $ 13,944
Sep 29, 2024 $ 0.539
-0.03%
$ 29.65 million $ 10,439
Sep 28, 2024 $ 0.539
+0.33%
$ 29.66 million $ 22,518
Sep 27, 2024 $ 0.537
+12.12%
$ 29.56 million $ 35,107
Sep 26, 2024 $ 0.479
+4.85%
$ 26.36 million $ 19,859
Sep 25, 2024 $ 0.457
+2.27%
$ 25.14 million $ 11,025
Sep 24, 2024 $ 0.447
+1.80%
$ 24.58 million $ 16,430
Sep 23, 2024 $ 0.439
+1.57%
$ 24.14 million $ 16,867
Sep 22, 2024 $ 0.432
+1.87%
$ 23.77 million $ 9,839
Sep 21, 2024 $ 0.424
+2.78%
$ 23.33 million $ 9,633
Sep 20, 2024 $ 0.412
+2.30%
$ 22.67 million $ 13,797
Sep 19, 2024 $ 0.403
+11.19%
$ 22.16 million $ 71,556
Sep 18, 2024 $ 0.362
-2.09%
$ 19.93 million $ 14,749
Sep 17, 2024 $ 0.37
+0.74%
$ 20.36 million $ 10,606
Sep 16, 2024 $ 0.367
-1.43%
$ 20.21 million $ 16,846
Sep 15, 2024 $ 0.373
-0.24%
$ 20.5 million $ 15,250
Sep 14, 2024 $ 0.374
-2.73%
$ 20.55 million $ 12,267
Sep 13, 2024 $ 0.384
-0.90%
$ 21.13 million $ 30,222
Sep 12, 2024 $ 0.388
-1.76%
$ 21.32 million $ 8,826
Sep 11, 2024 $ 0.395
-2.77%
$ 21.7 million $ 11,870
Sep 10, 2024 $ 0.406
+2.05%
$ 22.32 million $ 8,973
Sep 9, 2024 $ 0.398
-2.82%
$ 21.87 million $ 10,362
Sep 8, 2024 $ 0.409
+0.80%
$ 22.51 million $ 2,565
Sep 7, 2024 $ 0.406
+0.40%
$ 22.33 million $ 3,436
Sep 6, 2024 $ 0.404
-0.69%
$ 22.24 million $ 9,684
Sep 5, 2024 $ 0.407
-3.50%
$ 22.39 million $ 21,426
Sep 4, 2024 $ 0.422
+0.19%
$ 23.21 million $ 6,094
Sep 3, 2024 $ 0.421
-2.19%
$ 23.16 million $ 3,574
Sep 2, 2024 $ 0.431
-0.36%
$ 23.68 million $ 3,895
Sep 1, 2024 $ 0.432
-2.40%
$ 23.76 million $ 7,049
Aug 31, 2024 $ 0.443
-0.76%
$ 24.35 million $ 2,351
Aug 30, 2024 $ 0.446
-1.02%
$ 24.54 million $ 10,608