Weather XM Historical Data

WXM Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.519
+28.55%
$ 29.14 million $ 1,221
Jan 10, 2025 $ 0.404
-2.79%
$ 22.67 million $ 42,284
Jan 9, 2025 $ 0.415
-6.34%
$ 23.32 million $ 53,974
Jan 8, 2025 $ 0.443
-5.74%
$ 24.89 million $ 45,120
Jan 7, 2025 $ 0.47
-0.46%
$ 26.41 million $ 351,216
Jan 6, 2025 $ 0.472
-2.83%
$ 26.53 million $ 80,803
Jan 5, 2025 $ 0.486
-2.50%
$ 27.31 million $ 24,626
Jan 4, 2025 $ 0.499
+0.39%
$ 28 million $ 307,025
Jan 3, 2025 $ 0.497
+0.69%
$ 27.89 million $ 31,680
Jan 2, 2025 $ 0.493
-0.40%
$ 27.7 million $ 41,069
Jan 1, 2025 $ 0.495
+0.12%
$ 27.82 million $ 266,168
Dec 31, 2024 $ 0.495
+1.03%
$ 27.78 million $ 228,639
Dec 30, 2024 $ 0.49
-0.59%
$ 27.5 million $ 43,544
Dec 29, 2024 $ 0.492
-1.66%
$ 27.66 million $ 28,053
Dec 28, 2024 $ 0.501
+0.92%
$ 28.13 million $ 767,984
Dec 27, 2024 $ 0.496
+11.24%
$ 27.87 million $ 2.18 million
Dec 26, 2024 $ 0.446
-16.73%
$ 25.08 million $ 3.32 million
Dec 25, 2024 $ 0.536
+11.07%
$ 30.11 million $ 1.06 million
Dec 24, 2024 $ 0.483
-0.96%
$ 27.11 million $ 76,922
Dec 23, 2024 $ 0.487
+8.18%
$ 27.38 million $ 144,429
Dec 22, 2024 $ 0.451
-0.90%
$ 25.31 million $ 33,668
Dec 21, 2024 $ 0.455
-5.68%
$ 25.54 million $ 66,968
Dec 20, 2024 $ 0.482
+1.72%
$ 27.08 million $ 211,624
Dec 19, 2024 $ 0.474
-8.33%
$ 26.62 million $ 207,552
Dec 18, 2024 $ 0.517
-6.94%
$ 29.04 million $ 69,440
Dec 17, 2024 $ 0.556
-5.10%
$ 31.2 million $ 127,499
Dec 16, 2024 $ 0.585
-3.03%
$ 32.88 million $ 82,018
Dec 15, 2024 $ 0.604
+0.76%
$ 33.91 million $ 28,123
Dec 14, 2024 $ 0.599
-3.61%
$ 33.65 million $ 25,215
Dec 13, 2024 $ 0.622
-1.23%
$ 34.91 million $ 55,513
Dec 12, 2024 $ 0.627
+1.02%
$ 35.22 million $ 85,946
Dec 11, 2024 $ 0.621
+2.41%
$ 34.87 million $ 155,132
Dec 10, 2024 $ 0.606
-6.13%
$ 34.05 million $ 188,127
Dec 9, 2024 $ 0.646
-6.09%
$ 36.27 million $ 192,103
Dec 8, 2024 $ 0.688
-0.01%
$ 38.62 million $ 61,720
Dec 7, 2024 $ 0.688
-1.20%
$ 38.63 million $ 47,132
Dec 6, 2024 $ 0.696
-0.27%
$ 39.09 million $ 477,060
Dec 5, 2024 $ 0.698
-4.29%
$ 39.2 million $ 145,666
Dec 4, 2024 $ 0.729
-1.89%
$ 40.96 million $ 75,768
Dec 3, 2024 $ 0.743
+4.53%
$ 41.75 million $ 139,120
Dec 2, 2024 $ 0.711
+10.34%
$ 39.18 million $ 221,237
Dec 1, 2024 $ 0.648
-7.89%
$ 35.68 million $ 27,735
Nov 30, 2024 $ 0.703
+0.75%
$ 38.74 million $ 50,518
Nov 29, 2024 $ 0.698
+0.28%
$ 38.45 million $ 136,235
Nov 28, 2024 $ 0.696
+5.82%
$ 38.26 million $ 114,429
Nov 27, 2024 $ 0.658
+9.74%
$ 36.24 million $ 128,372
Nov 26, 2024 $ 0.599
+3.26%
$ 33.02 million $ 114,497
Nov 25, 2024 $ 0.58
-1.19%
$ 31.98 million $ 64,532
Nov 24, 2024 $ 0.587
-0.77%
$ 32.36 million $ 44,434
Nov 23, 2024 $ 0.592
-3.13%
$ 32.61 million $ 60,144