Weather XM Historical Data

WXM Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.00503
+0.70%
$ 287,479 $ 139
Jun 3, 11 PM $ 0.00505
+5.14%
$ 288,819 $ 142
Jun 3, 10 PM $ 0.00482
+1.38%
$ 275,554 $ 345
Jun 3, 9 PM $ 0.00465
-1.21%
$ 266,110 $ 372
Jun 3, 8 PM $ 0.00467
-0.19%
$ 266,956 $ 378
Jun 3, 7 PM $ 0.00478
+0.17%
$ 273,437 $ 376
Jun 3, 6 PM $ 0.0048
+1.79%
$ 274,508 $ 423
Jun 3, 5 PM $ 0.0048
+0.29%
$ 274,331 $ 411
Jun 3, 4 PM $ 0.00471
-9.95%
$ 269,197 $ 411
Jun 3, 3 PM $ 0.00522
-0.14%
$ 298,457 $ 323
Jun 3, 2 PM $ 0.00522
+0.57%
$ 298,650 $ 323
Jun 3, 1 PM $ 0.00523
+0.67%
$ 299,066 $ 321
Jun 3, 12 PM $ 0.00519
-0.37%
$ 296,990 $ 325
Jun 3, 11 AM $ 0.00522
-0.19%
$ 298,669 $ 328
Jun 3, 10 AM $ 0.00523
+0.21%
$ 299,218 $ 329
Jun 3, 9 AM $ 0.00522
+0.22%
$ 298,512 $ 329
Jun 3, 8 AM $ 0.0052
+0.35%
$ 297,306 $ 328
Jun 3, 7 AM $ 0.00516
-0.01%
$ 295,014 $ 366
Jun 3, 6 AM $ 0.00514
+1.42%
$ 294,097 $ 516
Jun 3, 5 AM $ 0.00501
+0.19%
$ 286,458 $ 503
Jun 3, 4 AM $ 0.00498
+0.19%
$ 284,779 $ 496
Jun 3, 3 AM $ 0.00502
+0.09%
$ 286,884 $ 493
Jun 3, 2 AM $ 0.00502
+0.11%
$ 286,862 $ 583
Jun 3, 1 AM $ 0.00499
-0.17%
$ 285,339 $ 583
Jun 3, 12 AM $ 0.00495
+0.00%
$ 282,942 $ 574
Jun 2, 11 PM $ 0.0052
-18.29%
$ 297,244 $ 560
Jun 2, 10 PM $ 0.00646
-0.26%
$ 369,623 $ 324
Jun 2, 9 PM $ 0.00645
+0.62%
$ 369,143 $ 296
Jun 2, 8 PM $ 0.0063
+1.46%
$ 360,451 $ 284
Jun 2, 7 PM $ 0.00636
+0.05%
$ 363,762 $ 255
Jun 2, 6 PM $ 0.00645
+0.31%
$ 368,688 $ 246
Jun 2, 5 PM $ 0.00636
-2.03%
$ 363,722 $ 248
Jun 2, 4 PM $ 0.00647
+2.18%
$ 369,928 $ 247
Jun 2, 3 PM $ 0.00646
+0.28%
$ 369,558 $ 211
Jun 2, 2 PM $ 0.00653
-0.35%
$ 373,744 $ 195
Jun 2, 1 PM $ 0.00656
+0.01%
$ 374,997 $ 199
Jun 2, 12 PM $ 0.00658
+0.72%
$ 376,393 $ 196
Jun 2, 11 AM $ 0.0066
+0.25%
$ 377,642 $ 195
Jun 2, 10 AM $ 0.00655
+0.73%
$ 374,698 $ 197
Jun 2, 9 AM $ 0.00653
+0.17%
$ 373,771 $ 194
Jun 2, 8 AM $ 0.00675
+7.93%
$ 386,193 $ 205
Jun 2, 7 AM $ 0.00632
+0.13%
$ 361,418 $ 165
Jun 2, 6 AM $ 0.00579
-0.57%
$ 331,120 $ 13
Jun 2, 5 AM $ 0.00589
+0.39%
$ 336,846 $ 13
Jun 2, 4 AM $ 0.00589
+0.60%
$ 337,166 $ 41
Jun 2, 3 AM $ 0.00588
+0.70%
$ 336,241 $ 41
Jun 2, 2 AM $ 0.00586
-0.45%
$ 335,229 $ 41
Jun 2, 1 AM $ 0.00589
-0.25%
$ 336,638 $ 41
Jun 2, 12 AM $ 0.00587
-0.08%
$ 335,902 $ 41
Jun 1, 11 PM $ 0.00588
+0.96%
$ 336,199 $ 41