Weather XM Historical Data

WXM Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.00584
+0.35%
$ 333,916 $ 40
Jun 1, 9 PM $ 0.00584
-0.74%
$ 334,231 $ 40
Jun 1, 8 PM $ 0.0059
+1.05%
$ 337,499 $ 41
Jun 1, 7 PM $ 0.00581
-0.41%
$ 332,346 $ 68
Jun 1, 6 PM $ 0.00585
+0.56%
$ 334,537 $ 68
Jun 1, 5 PM $ 0.00579
+0.81%
$ 331,114 $ 68
Jun 1, 4 PM $ 0.00575
-0.35%
$ 328,640 $ 67
Jun 1, 3 PM $ 0.00571
-0.11%
$ 326,758 $ 67
Jun 1, 2 PM $ 0.00568
+0.14%
$ 325,001 $ 85
Jun 1, 1 PM $ 0.00568
-0.64%
$ 324,879 $ 95
Jun 1, 12 PM $ 0.00576
-0.80%
$ 329,363 $ 96
Jun 1, 11 AM $ 0.00584
+0.48%
$ 334,249 $ 97
Jun 1, 10 AM $ 0.00581
-1.80%
$ 332,385 $ 97
Jun 1, 9 AM $ 0.00587
-2.16%
$ 335,857 $ 99
Jun 1, 8 AM $ 0.00598
-1.78%
$ 341,934 $ 88
Jun 1, 7 AM $ 0.00614
-0.09%
$ 351,217 $ 89
Jun 1, 6 AM $ 0.00616
+1.94%
$ 352,166 $ 90
Jun 1, 5 AM $ 0.0061
-1.83%
$ 348,795 $ 88
Jun 1, 4 AM $ 0.00624
-1.02%
$ 356,898 $ 62
Jun 1, 3 AM $ 0.00629
+0.07%
$ 359,814 $ 62
Jun 1, 2 AM $ 0.00626
+0.50%
$ 358,045 $ 62
Jun 1, 1 AM $ 0.00618
-1.04%
$ 353,214 $ 62
Jun 1, 12 AM $ 0.00615
+0.13%
$ 351,921 $ 93
May 31, 11 PM $ 0.00616
+0.19%
$ 352,292 $ 92
May 31, 10 PM $ 0.00621
+0.25%
$ 355,351 $ 92
May 31, 9 PM $ 0.00609
-1.19%
$ 348,387 $ 92
May 31, 8 PM $ 0.00641
+1.14%
$ 366,852 $ 92
May 31, 7 PM $ 0.00632
+0.62%
$ 361,461 $ 66
May 31, 6 PM $ 0.00627
+4.05%
$ 358,780 $ 55
May 31, 5 PM $ 0.00603
-0.36%
$ 345,139 $ 47
May 31, 4 PM $ 0.00607
+0.91%
$ 347,448 $ 445
May 31, 3 PM $ 0.006
+1.66%
$ 342,982 $ 455
May 31, 2 PM $ 0.00605
-0.18%
$ 346,037 $ 440
May 31, 1 PM $ 0.00605
-0.91%
$ 345,902 $ 435
May 31, 12 PM $ 0.00616
+0.25%
$ 352,332 $ 755
May 31, 11 AM $ 0.00616
+0.67%
$ 352,222 $ 755
May 31, 10 AM $ 0.00618
+0.07%
$ 353,497 $ 757
May 31, 9 AM $ 0.0062
+0.96%
$ 354,343 $ 759
May 31, 8 AM $ 0.00614
+0.01%
$ 350,974 $ 713
May 31, 7 AM $ 0.00615
+0.91%
$ 351,760 $ 738
May 31, 6 AM $ 0.00609
-0.14%
$ 348,062 $ 733
May 31, 5 AM $ 0.00609
-0.42%
$ 348,385 $ 733
May 31, 4 AM $ 0.00611
-0.25%
$ 349,557 $ 736
May 31, 3 AM $ 0.00611
+0.19%
$ 349,322 $ 737
May 31, 2 AM $ 0.0061
-0.36%
$ 349,125 $ 733
May 31, 1 AM $ 0.00612
+1.28%
$ 350,010 $ 737
May 31, 12 AM $ 0.00606
+0.00%
$ 346,352 $ 732
May 30, 11 PM $ 0.00606
+2.59%
$ 346,574 $ 733
May 30, 10 PM $ 0.00602
+0.59%
$ 344,155 $ 715
May 30, 9 PM $ 0.006
-1.13%
$ 343,120 $ 724