Weather XM Historical Data

WXM Page 14
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.504
+1.72%
$ 27.71 million $ 44,600
Oct 3, 2024 $ 0.495
-2.93%
$ 27.24 million $ 18,266
Oct 2, 2024 $ 0.51
-1.60%
$ 28.06 million $ 20,179
Oct 1, 2024 $ 0.519
-1.90%
$ 28.52 million $ 43,211
Sep 30, 2024 $ 0.529
-1.94%
$ 29.07 million $ 13,944
Sep 29, 2024 $ 0.539
-0.03%
$ 29.65 million $ 10,439
Sep 28, 2024 $ 0.539
+0.33%
$ 29.66 million $ 22,518
Sep 27, 2024 $ 0.537
+12.12%
$ 29.56 million $ 35,107
Sep 26, 2024 $ 0.479
+4.85%
$ 26.36 million $ 19,859
Sep 25, 2024 $ 0.457
+2.27%
$ 25.14 million $ 11,025
Sep 24, 2024 $ 0.447
+1.80%
$ 24.58 million $ 16,430
Sep 23, 2024 $ 0.439
+1.57%
$ 24.14 million $ 16,867
Sep 22, 2024 $ 0.432
+1.87%
$ 23.77 million $ 9,839
Sep 21, 2024 $ 0.424
+2.78%
$ 23.33 million $ 9,633
Sep 20, 2024 $ 0.412
+2.30%
$ 22.67 million $ 13,797
Sep 19, 2024 $ 0.403
+11.19%
$ 22.16 million $ 71,556
Sep 18, 2024 $ 0.362
-2.09%
$ 19.93 million $ 14,749
Sep 17, 2024 $ 0.37
+0.74%
$ 20.36 million $ 10,606
Sep 16, 2024 $ 0.367
-1.43%
$ 20.21 million $ 16,846
Sep 15, 2024 $ 0.373
-0.24%
$ 20.5 million $ 15,250
Sep 14, 2024 $ 0.374
-2.73%
$ 20.55 million $ 12,267
Sep 13, 2024 $ 0.384
-0.90%
$ 21.13 million $ 30,222
Sep 12, 2024 $ 0.388
-1.76%
$ 21.32 million $ 8,826
Sep 11, 2024 $ 0.395
-2.77%
$ 21.7 million $ 11,870
Sep 10, 2024 $ 0.406
+2.05%
$ 22.32 million $ 8,973
Sep 9, 2024 $ 0.398
-2.82%
$ 21.87 million $ 10,362
Sep 8, 2024 $ 0.409
+0.80%
$ 22.51 million $ 2,565
Sep 7, 2024 $ 0.406
+0.40%
$ 22.33 million $ 3,436
Sep 6, 2024 $ 0.404
-0.69%
$ 22.24 million $ 9,684
Sep 5, 2024 $ 0.407
-3.50%
$ 22.39 million $ 21,426
Sep 4, 2024 $ 0.422
+0.19%
$ 23.21 million $ 6,094
Sep 3, 2024 $ 0.421
-2.19%
$ 23.16 million $ 3,574
Sep 2, 2024 $ 0.431
-0.36%
$ 23.68 million $ 3,895
Sep 1, 2024 $ 0.432
-2.40%
$ 23.76 million $ 7,049
Aug 31, 2024 $ 0.443
-0.76%
$ 24.35 million $ 2,351
Aug 30, 2024 $ 0.446
-1.02%
$ 24.54 million $ 10,608
Aug 29, 2024 $ 0.451
+7.99%
$ 24.79 million $ 59,366
Aug 28, 2024 $ 0.417
+0.31%
$ 22.96 million $ 16,076
Aug 27, 2024 $ 0.416
-4.97%
$ 22.88 million $ 16,053
Aug 26, 2024 $ 0.438
-2.48%
$ 24.08 million $ 11,727
Aug 25, 2024 $ 0.449
-0.95%
$ 24.69 million $ 5,672
Aug 24, 2024 $ 0.453
-2.63%
$ 24.93 million $ 4,822
Aug 23, 2024 $ 0.465
-1.47%
$ 25.6 million $ 27,702
Aug 22, 2024 $ 0.472
-2.89%
$ 25.98 million $ 11,395
Aug 21, 2024 $ 0.486
+0.33%
$ 26.76 million $ 7,433
Aug 20, 2024 $ 0.485
-0.43%
$ 26.67 million $ 13,948
Aug 19, 2024 $ 0.487
-1.49%
$ 26.78 million $ 39,518
Aug 18, 2024 $ 0.494
-1.79%
$ 27.19 million $ 4,424
Aug 17, 2024 $ 0.503
-0.70%
$ 27.69 million $ 7,377
Aug 16, 2024 $ 0.507
-2.24%
$ 27.88 million $ 7,293