Weather XM Historical Data

WXM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.718
-7.95%
$ 39.47 million $ 171,421
Jul 9, 2024 $ 0.78
-0.27%
$ 42.88 million $ 36,558
Jul 8, 2024 $ 0.782
-0.64%
$ 43 million $ 42,022
Jul 7, 2024 $ 0.787
-2.97%
$ 43.27 million $ 19,598
Jul 6, 2024 $ 0.811
+0.51%
$ 44.6 million $ 21,231
Jul 5, 2024 $ 0.807
-2.76%
$ 44.37 million $ 36,316
Jul 4, 2024 $ 0.83
-0.80%
$ 45.64 million $ 617,135
Jul 3, 2024 $ 0.837
-3.80%
$ 46.01 million $ 20,533
Jul 2, 2024 $ 0.87
-3.23%
$ 47.83 million $ 512,003
Jul 1, 2024 $ 0.899
-0.29%
$ 49.42 million $ 229,466
Jun 30, 2024 $ 0.901
-1.97%
$ 49.57 million $ 27,534
Jun 29, 2024 $ 0.919
+0.06%
$ 50.56 million $ 188,768
Jun 28, 2024 $ 0.919
+7.92%
$ 50.53 million $ 51,480
Jun 27, 2024 $ 0.851
+7.77%
$ 46.82 million $ 463,019
Jun 26, 2024 $ 0.79
+27.39%
$ 43.44 million $ 1.34 million
Jun 25, 2024 $ 0.62
-1.58%
$ 34.1 million $ 3.44 million
Jun 24, 2024 $ 0.63
-1.69%
$ 34.65 million $ 2.08 million
Jun 23, 2024 $ 0.641
+0.13%
$ 35.25 million $ 53,903
Jun 22, 2024 $ 0.64
+0.00%
$ 35.2 million $ 4.38 million
Jun 21, 2024 $ 0.64
+0.01%
$ 35.2 million $ 1.94 million
Jun 20, 2024 $ 0.64
+5.31%
$ 35.2 million $ 3.23 million
Jun 19, 2024 $ 0.62
+24.75%
$ 34.49 million $ 589,628
Jun 18, 2024 $ 0.497
-0.58%
$ 27.34 million $ 105,813
Jun 17, 2024 $ 0.642
-13.93%
$ 35.29 million $ 33,404
Jun 16, 2024 $ 0.745
-1.73%
$ 41 million $ 14,532
Jun 15, 2024 $ 0.759
+0.02%
$ 41.72 million $ 14,738
Jun 14, 2024 $ 0.758
-6.51%
$ 41.71 million $ 25,748
Jun 13, 2024 $ 0.811
-0.92%
$ 44.61 million $ 22,411
Jun 12, 2024 $ 0.819
-1.53%
$ 45.02 million $ 24,390
Jun 11, 2024 $ 0.831
-2.47%
$ 45.73 million $ 24,489
Jun 10, 2024 $ 0.852
-3.13%
$ 46.88 million $ 68,994
Jun 9, 2024 $ 0.88
-0.23%
$ 48.41 million $ 16,552
Jun 8, 2024 $ 0.882
-0.08%
$ 48.54 million $ 13,992
Jun 7, 2024 $ 0.883
+1.40%
$ 48.56 million $ 23,328
Jun 6, 2024 $ 0.871
-5.64%
$ 47.89 million $ 42,617
Jun 5, 2024 $ 0.923
-0.55%
$ 50.75 million $ 86,905
Jun 4, 2024 $ 0.928
+1.76%
$ 51.03 million $ 19,389
Jun 3, 2024 $ 0.912
-13.96%
$ 50.15 million $ 133,454
Jun 2, 2024 $ 1.06
-6.54%
$ 58.29 million $ 40,480
Jun 1, 2024 $ 1.13
-5.24%
$ 62.37 million $ 256,258
May 31, 2024 $ 1.2
-9.35%
$ 65.82 million $ 1.04 million
Download