Weather XM Historical Data

WXM Page 14
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.00605
+0.10%
$ 346,023 $ 735
May 30, 7 PM $ 0.00606
+0.67%
$ 346,784 $ 732
May 30, 6 PM $ 0.00606
+1.15%
$ 346,801 $ 730
May 30, 5 PM $ 0.00601
-21.79%
$ 343,540 $ 895
May 30, 4 PM $ 0.00767
-0.36%
$ 438,607 $ 598
May 30, 3 PM $ 0.00782
-0.50%
$ 447,519 $ 605
May 30, 2 PM $ 0.00779
+0.00%
$ 445,758 $ 591
May 30, 1 PM $ 0.00572
+0.00%
$ 327,200 $ 355
May 30, 12 PM $ 0.00574
+0.20%
$ 328,538 $ 273
May 30, 11 AM $ 0.00572
+0.37%
$ 327,419 $ 270
May 30, 10 AM $ 0.00569
+0.49%
$ 325,347 $ 353
May 30, 9 AM $ 0.00566
-0.09%
$ 323,658 $ 350
May 30, 8 AM $ 0.00574
-0.71%
$ 328,553 $ 363
May 30, 7 AM $ 0.00579
-0.01%
$ 331,051 $ 354
May 30, 6 AM $ 0.0058
-0.04%
$ 331,523 $ 354
May 30, 5 AM $ 0.00583
+1.33%
$ 333,279 $ 354
May 30, 4 AM $ 0.00578
-0.59%
$ 330,702 $ 351
May 30, 3 AM $ 0.00582
+0.10%
$ 332,905 $ 356
May 30, 2 AM $ 0.00582
+0.46%
$ 332,986 $ 355
May 30, 1 AM $ 0.00577
+0.40%
$ 330,100 $ 354
May 30, 12 AM $ 0.00572
-1.07%
$ 327,283 $ 351
May 29, 11 PM $ 0.00576
-0.25%
$ 329,673 $ 399
May 29, 10 PM $ 0.00576
-0.10%
$ 329,599 $ 399
May 29, 9 PM $ 0.00577
-0.53%
$ 330,180 $ 413
May 29, 8 PM $ 0.00578
-1.50%
$ 330,743 $ 415
May 29, 7 PM $ 0.00585
-0.37%
$ 334,502 $ 564
May 29, 6 PM $ 0.00589
-13.67%
$ 337,093 $ 574
May 29, 5 PM $ 0.00683
+1.62%
$ 390,503 $ 749
May 29, 4 PM $ 0.00672
+2.43%
$ 384,353 $ 697
May 29, 3 PM $ 0.00656
-0.57%
$ 375,231 $ 1,732
May 29, 2 PM $ 0.0066
+1.78%
$ 377,379 $ 1,718
May 29, 1 PM $ 0.00648
-1.09%
$ 370,796 $ 1,802
May 29, 12 PM $ 0.00655
+0.19%
$ 374,893 $ 1,816
May 29, 11 AM $ 0.00654
+7.86%
$ 374,168 $ 1,815
May 29, 10 AM $ 0.00603
-0.23%
$ 345,025 $ 1,749
May 29, 9 AM $ 0.00605
-2.33%
$ 346,314 $ 1,745
May 29, 8 AM $ 0.0062
+0.03%
$ 354,586 $ 1,735
May 29, 7 AM $ 0.0062
+4.39%
$ 354,418 $ 1,703
May 29, 6 AM $ 0.00591
-0.42%
$ 338,102 $ 1,140
May 29, 5 AM $ 0.00591
-0.05%
$ 337,857 $ 1,140
May 29, 4 AM $ 0.00594
+0.44%
$ 339,504 $ 1,135
May 29, 3 AM $ 0.00592
+0.34%
$ 338,873 $ 1,135
May 29, 2 AM $ 0.00597
+0.53%
$ 341,249 $ 1,134
May 29, 1 AM $ 0.00593
-0.36%
$ 339,454 $ 1,147
May 29, 12 AM $ 0.00595
+0.32%
$ 340,054 $ 1,144
May 28, 11 PM $ 0.00592
+0.05%
$ 338,534 $ 1,138
May 28, 10 PM $ 0.006
+0.63%
$ 343,249 $ 1,204
May 28, 9 PM $ 0.00596
-0.36%
$ 340,604 $ 1,303
May 28, 8 PM $ 0.00597
+18.12%
$ 341,212 $ 1,306
May 28, 7 PM $ 0.00505
+0.36%
$ 289,040 $ 1,163