Weather XM Historical Data

WXM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0154
+1.60%
$ 879,235 $ 23,809
Mar 25, 11 AM $ 0.0151
-0.59%
$ 865,356 $ 23,921
Mar 25, 10 AM $ 0.0152
-3.24%
$ 870,455 $ 23,703
Mar 25, 9 AM $ 0.0157
-0.30%
$ 899,635 $ 23,659
Mar 25, 8 AM $ 0.0158
-7.73%
$ 902,320 $ 20,204
Mar 25, 7 AM $ 0.0171
-1.19%
$ 977,919 $ 16,772
Mar 25, 6 AM $ 0.0173
+1.23%
$ 989,670 $ 16,826
Mar 25, 5 AM $ 0.0171
-0.13%
$ 977,619 $ 16,822
Mar 25, 4 AM $ 0.0171
-0.39%
$ 978,892 $ 16,687
Mar 25, 3 AM $ 0.0171
-0.31%
$ 975,608 $ 16,679
Mar 25, 2 AM $ 0.0171
-0.67%
$ 978,690 $ 16,721
Mar 25, 1 AM $ 0.0172
+1.29%
$ 985,299 $ 16,772
Mar 25, 12 AM $ 0.0169
-1.94%
$ 968,862 $ 16,873
Mar 24, 11 PM $ 0.0173
+1.98%
$ 988,071 $ 17,047
Mar 24, 10 PM $ 0.0169
-2.38%
$ 968,835 $ 17,011
Mar 24, 9 PM $ 0.0174
+2.47%
$ 992,411 $ 17,481
Mar 24, 8 PM $ 0.0169
-9.04%
$ 968,523 $ 17,106
Mar 24, 7 PM $ 0.0186
+0.01%
$ 1.06 million $ 11,331
Mar 24, 6 PM $ 0.0186
-0.47%
$ 1.06 million $ 11,464
Mar 24, 5 PM $ 0.0187
-1.37%
$ 1.07 million $ 12,803
Mar 24, 4 PM $ 0.019
+0.08%
$ 1.08 million $ 12,449
Mar 24, 3 PM $ 0.0189
-0.05%
$ 1.08 million $ 12,431
Mar 24, 2 PM $ 0.0189
-0.27%
$ 1.08 million $ 12,450
Mar 24, 1 PM $ 0.019
+0.05%
$ 1.09 million $ 12,698
Mar 24, 12 PM $ 0.019
-0.10%
$ 1.09 million $ 12,987
Mar 24, 11 AM $ 0.019
+0.08%
$ 1.09 million $ 12,964
Mar 24, 10 AM $ 0.019
-0.01%
$ 1.08 million $ 14,225
Mar 24, 9 AM $ 0.019
-0.03%
$ 1.08 million $ 14,356
Mar 24, 8 AM $ 0.019
-0.18%
$ 1.09 million $ 14,435
Mar 24, 7 AM $ 0.019
+0.19%
$ 1.09 million $ 14,305
Mar 24, 6 AM $ 0.019
-0.20%
$ 1.09 million $ 14,288
Mar 24, 5 AM $ 0.019
+0.16%
$ 1.09 million $ 14,584
Mar 24, 4 AM $ 0.019
-0.11%
$ 1.09 million $ 14,651
Mar 24, 3 AM $ 0.019
+0.03%
$ 1.09 million $ 14,587
Mar 24, 2 AM $ 0.019
+0.01%
$ 1.09 million $ 14,666
Mar 24, 1 AM $ 0.019
-0.08%
$ 1.09 million $ 14,605
Mar 24, 12 AM $ 0.019
-1.48%
$ 1.09 million $ 14,564
Mar 23, 11 PM $ 0.0193
-2.67%
$ 1.1 million $ 14,397
Mar 23, 10 PM $ 0.0198
+2.86%
$ 1.13 million $ 13,797
Mar 23, 9 PM $ 0.0193
-3.34%
$ 1.1 million $ 13,793
Mar 23, 8 PM $ 0.0199
+3.34%
$ 1.14 million $ 14,151
Mar 23, 7 PM $ 0.0193
-3.36%
$ 1.1 million $ 14,075
Mar 23, 6 PM $ 0.02
+4.74%
$ 1.14 million $ 13,849
Mar 23, 5 PM $ 0.0191
-0.02%
$ 1.09 million $ 11,924
Mar 23, 4 PM $ 0.0191
-3.17%
$ 1.09 million $ 12,842
Mar 23, 3 PM $ 0.0197
-0.03%
$ 1.13 million $ 12,821
Mar 23, 2 PM $ 0.0197
+3.29%
$ 1.13 million $ 12,837
Mar 23, 1 PM $ 0.0191
+2.34%
$ 1.09 million $ 13,355
Mar 23, 12 PM $ 0.0187
+0.94%
$ 1.07 million $ 12,955
Mar 23, 11 AM $ 0.0187
+3.05%
$ 1.07 million $ 12,806