Weather XM Historical Data

WXM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.519
-1.58%
$ 28.52 million $ 32,883
Aug 14, 2024 $ 0.527
-4.77%
$ 28.97 million $ 21,171
Aug 13, 2024 $ 0.553
-1.82%
$ 30.42 million $ 7,722
Aug 12, 2024 $ 0.563
+1.30%
$ 30.99 million $ 13,524
Aug 11, 2024 $ 0.556
-2.26%
$ 30.59 million $ 76,289
Aug 10, 2024 $ 0.569
-1.13%
$ 31.3 million $ 4,452
Aug 9, 2024 $ 0.575
+0.14%
$ 31.65 million $ 10,367
Aug 8, 2024 $ 0.574
+5.31%
$ 31.59 million $ 27,133
Aug 7, 2024 $ 0.545
-0.10%
$ 29.99 million $ 34,836
Aug 6, 2024 $ 0.546
+3.48%
$ 30.02 million $ 27,136
Aug 5, 2024 $ 0.528
-3.98%
$ 29.01 million $ 97,692
Aug 4, 2024 $ 0.549
-5.55%
$ 30.22 million $ 23,482
Aug 3, 2024 $ 0.582
-2.18%
$ 31.99 million $ 9,294
Aug 2, 2024 $ 0.595
-2.60%
$ 32.7 million $ 12,712
Aug 1, 2024 $ 0.61
-3.15%
$ 33.58 million $ 13,502
Jul 31, 2024 $ 0.63
-2.98%
$ 34.67 million $ 18,538
Jul 30, 2024 $ 0.65
-2.00%
$ 35.73 million $ 12,760
Jul 29, 2024 $ 0.663
+0.40%
$ 36.46 million $ 14,171
Jul 28, 2024 $ 0.66
-0.78%
$ 36.32 million $ 3,851
Jul 27, 2024 $ 0.666
+0.08%
$ 36.6 million $ 17,270
Jul 26, 2024 $ 0.665
+2.31%
$ 36.57 million $ 11,370
Jul 25, 2024 $ 0.65
-2.78%
$ 35.75 million $ 17,972
Jul 24, 2024 $ 0.669
-0.91%
$ 36.77 million $ 57,505
Jul 23, 2024 $ 0.675
-3.18%
$ 37.11 million $ 13,686
Jul 22, 2024 $ 0.697
+0.26%
$ 38.33 million $ 32,896
Jul 21, 2024 $ 0.695
-0.15%
$ 38.23 million $ 20,482
Jul 20, 2024 $ 0.696
+0.17%
$ 38.28 million $ 18,367
Jul 19, 2024 $ 0.695
+0.07%
$ 38.22 million $ 21,464
Jul 18, 2024 $ 0.694
+0.21%
$ 38.19 million $ 17,319
Jul 17, 2024 $ 0.693
-2.45%
$ 38.11 million $ 16,928
Jul 16, 2024 $ 0.71
-5.29%
$ 39.07 million $ 757,908
Jul 15, 2024 $ 0.75
+5.50%
$ 41.25 million $ 457,782
Jul 14, 2024 $ 0.711
+0.97%
$ 39.1 million $ 25,611
Jul 13, 2024 $ 0.704
-1.64%
$ 38.73 million $ 18,006
Jul 12, 2024 $ 0.716
-1.17%
$ 39.37 million $ 16,985
Jul 11, 2024 $ 0.724
+0.92%
$ 39.84 million $ 31,710
Jul 10, 2024 $ 0.718
-7.95%
$ 39.47 million $ 171,421
Jul 9, 2024 $ 0.78
-0.27%
$ 42.88 million $ 36,558
Jul 8, 2024 $ 0.782
-0.64%
$ 43 million $ 42,022
Jul 7, 2024 $ 0.787
-2.97%
$ 43.27 million $ 19,598
Jul 6, 2024 $ 0.811
+0.51%
$ 44.6 million $ 21,231
Jul 5, 2024 $ 0.807
-2.76%
$ 44.37 million $ 36,316
Jul 4, 2024 $ 0.83
-0.80%
$ 45.64 million $ 617,135
Jul 3, 2024 $ 0.837
-3.80%
$ 46.01 million $ 20,533
Jul 2, 2024 $ 0.87
-3.23%
$ 47.83 million $ 512,003
Jul 1, 2024 $ 0.899
-0.29%
$ 49.42 million $ 229,466
Jun 30, 2024 $ 0.901
-1.97%
$ 49.57 million $ 27,534
Jun 29, 2024 $ 0.919
+0.06%
$ 50.56 million $ 188,768
Jun 28, 2024 $ 0.919
+7.92%
$ 50.53 million $ 51,480
Jun 27, 2024 $ 0.851
+7.77%
$ 46.82 million $ 463,019