Weather XM Historical Data

WXM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.0187
+0.94%
$ 1.07 million $ 12,955
Mar 23, 11 AM $ 0.0187
+3.05%
$ 1.07 million $ 12,806
Mar 23, 10 AM $ 0.018
-0.81%
$ 1.03 million $ 11,815
Mar 23, 9 AM $ 0.0181
-0.05%
$ 1.04 million $ 11,745
Mar 23, 8 AM $ 0.0181
-0.01%
$ 1.04 million $ 11,766
Mar 23, 7 AM $ 0.0181
+0.01%
$ 1.04 million $ 14,430
Mar 23, 6 AM $ 0.0181
+0.77%
$ 1.04 million $ 14,439
Mar 23, 5 AM $ 0.018
+0.01%
$ 1.03 million $ 14,247
Mar 23, 4 AM $ 0.018
-0.80%
$ 1.03 million $ 14,100
Mar 23, 3 AM $ 0.0181
+0.83%
$ 1.04 million $ 14,132
Mar 23, 2 AM $ 0.018
-0.05%
$ 1.03 million $ 14,048
Mar 23, 1 AM $ 0.018
-0.76%
$ 1.03 million $ 13,974
Mar 23, 12 AM $ 0.0181
-0.02%
$ 1.04 million $ 13,984
Mar 22, 11 PM $ 0.0181
+0.00%
$ 1.04 million $ 14,342
Mar 22, 10 PM $ 0.0181
+0.74%
$ 1.04 million $ 17,594
Mar 22, 9 PM $ 0.018
-3.09%
$ 1.03 million $ 17,621
Mar 22, 8 PM $ 0.0186
+0.16%
$ 1.06 million $ 17,420
Mar 22, 7 PM $ 0.0185
-0.05%
$ 1.06 million $ 17,484
Mar 22, 6 PM $ 0.0185
+0.03%
$ 1.06 million $ 17,549
Mar 22, 5 PM $ 0.0185
-3.16%
$ 1.06 million $ 17,695
Mar 22, 4 PM $ 0.0191
-0.02%
$ 1.09 million $ 28,988
Mar 22, 3 PM $ 0.0191
+0.05%
$ 1.09 million $ 28,966
Mar 22, 2 PM $ 0.0191
+0.30%
$ 1.09 million $ 28,934
Mar 22, 1 PM $ 0.0191
-0.36%
$ 1.09 million $ 28,604
Mar 22, 12 PM $ 0.0191
-0.73%
$ 1.09 million $ 28,321
Mar 22, 11 AM $ 0.0191
-0.82%
$ 1.09 million $ 28,273
Mar 22, 10 AM $ 0.0193
+0.54%
$ 1.1 million $ 28,167
Mar 22, 9 AM $ 0.0192
+0.05%
$ 1.1 million $ 28,143
Mar 22, 8 AM $ 0.0192
+3.17%
$ 1.1 million $ 28,122
Mar 22, 7 AM $ 0.0186
-0.03%
$ 1.06 million $ 25,456
Mar 22, 6 AM $ 0.0186
-0.81%
$ 1.06 million $ 25,646
Mar 22, 5 AM $ 0.0187
+0.81%
$ 1.07 million $ 25,506
Mar 22, 4 AM $ 0.0186
-1.19%
$ 1.06 million $ 25,594
Mar 22, 3 AM $ 0.0188
-0.01%
$ 1.08 million $ 25,655
Mar 22, 2 AM $ 0.0186
+0.08%
$ 1.06 million $ 25,598
Mar 22, 1 AM $ 0.0186
-1.82%
$ 1.06 million $ 25,705
Mar 22, 12 AM $ 0.0189
+1.79%
$ 1.08 million $ 25,695
Mar 21, 11 PM $ 0.0186
+0.65%
$ 1.06 million $ 25,651
Mar 21, 10 PM $ 0.0185
+0.30%
$ 1.06 million $ 22,158
Mar 21, 9 PM $ 0.0184
-0.33%
$ 1.05 million $ 22,050
Mar 21, 8 PM $ 0.0185
+0.27%
$ 1.06 million $ 22,046
Mar 21, 7 PM $ 0.0184
-0.02%
$ 1.05 million $ 21,981
Mar 21, 6 PM $ 0.0184
+0.02%
$ 1.05 million $ 22,062
Mar 21, 5 PM $ 0.0184
-2.94%
$ 1.05 million $ 21,763
Mar 21, 4 PM $ 0.0192
+1.11%
$ 1.1 million $ 9,571
Mar 21, 3 PM $ 0.019
-0.03%
$ 1.09 million $ 9,662
Mar 21, 2 PM $ 0.019
+0.15%
$ 1.09 million $ 10,859
Mar 21, 1 PM $ 0.019
-1.54%
$ 1.09 million $ 11,246
Mar 21, 12 PM $ 0.0193
+1.49%
$ 1.1 million $ 11,599
Mar 21, 11 AM $ 0.019
-0.02%
$ 1.09 million $ 11,668