Weather XM Historical Data

WXM Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 6 PM $ 0.00502
-7.24%
$ 286,893 $ 1,239
May 28, 5 PM $ 0.00543
-0.37%
$ 310,347 $ 1,152
May 28, 4 PM $ 0.0054
-6.38%
$ 309,043 $ 1,196
May 28, 3 PM $ 0.00676
+0.89%
$ 386,498 $ 827
May 28, 2 PM $ 0.00666
+0.74%
$ 381,061 $ 911
May 28, 1 PM $ 0.00674
+3.10%
$ 385,259 $ 905
May 28, 12 PM $ 0.00657
+0.25%
$ 375,873 $ 910
May 28, 11 AM $ 0.00676
+0.84%
$ 386,704 $ 913
May 28, 10 AM $ 0.00676
-0.26%
$ 386,784 $ 458
May 28, 9 AM $ 0.00673
-1.16%
$ 384,824 $ 463
May 28, 8 AM $ 0.00677
-0.35%
$ 386,933 $ 465
May 28, 7 AM $ 0.00682
-0.06%
$ 390,129 $ 463
May 28, 6 AM $ 0.00683
+0.68%
$ 390,891 $ 466
May 28, 5 AM $ 0.00682
+0.01%
$ 389,941 $ 463
May 28, 4 AM $ 0.00678
+1.09%
$ 387,603 $ 490
May 28, 3 AM $ 0.00683
+0.31%
$ 390,929 $ 493
May 28, 2 AM $ 0.00683
-0.62%
$ 390,372 $ 3,331
May 28, 1 AM $ 0.00689
+0.08%
$ 393,999 $ 3,396
May 28, 12 AM $ 0.00688
+0.15%
$ 393,436 $ 3,553
May 27, 11 PM $ 0.00708
-3.61%
$ 404,990 $ 3,698
May 27, 10 PM $ 0.00671
+1.09%
$ 383,568 $ 4,225
May 27, 9 PM $ 0.00668
+0.66%
$ 382,279 $ 4,160
May 27, 8 PM $ 0.00663
-2.07%
$ 379,071 $ 4,307
May 27, 7 PM $ 0.00678
+5.52%
$ 388,048 $ 4,355
May 27, 6 PM $ 0.006
+0.07%
$ 343,428 $ 4,308
May 27, 5 PM $ 0.006
-12.11%
$ 343,108 $ 4,303
May 27, 4 PM $ 0.00683
-6.44%
$ 390,553 $ 4,357
May 27, 3 PM $ 0.00729
+0.83%
$ 416,814 $ 4,263
May 27, 2 PM $ 0.00666
+0.56%
$ 380,989 $ 3,939
May 27, 1 PM $ 0.00663
-10.49%
$ 379,120 $ 4,208
May 27, 12 PM $ 0.00739
+5.25%
$ 422,936 $ 4,078
May 27, 11 AM $ 0.00705
+0.07%
$ 403,135 $ 4,058
May 27, 10 AM $ 0.00732
-1.40%
$ 418,402 $ 4,273
May 27, 9 AM $ 0.00738
+0.27%
$ 422,050 $ 1,223
May 27, 8 AM $ 0.00725
-0.81%
$ 414,716 $ 4,011
May 27, 7 AM $ 0.00713
+0.10%
$ 407,946 $ 3,950
May 27, 6 AM $ 0.00714
+0.58%
$ 408,162 $ 3,951
May 27, 5 AM $ 0.00709
-0.96%
$ 405,659 $ 3,971
May 27, 4 AM $ 0.0072
+3.66%
$ 411,987 $ 3,840
May 27, 3 AM $ 0.00695
+3.19%
$ 397,538 $ 3,832
May 27, 2 AM $ 0.00674
-1.25%
$ 385,262 $ 3,840
May 27, 1 AM $ 0.00647
+4.28%
$ 369,916 $ 7,612
May 27, 12 AM $ 0.0062
-0.73%
$ 354,719 $ 5,134
May 26, 11 PM $ 0.00994
+0.55%
$ 568,412 $ 1,447
May 26, 10 PM $ 0.00988
+1.81%
$ 565,278 $ 2,808
May 26, 9 PM $ 0.00977
-3.29%
$ 558,793 $ 2,583
May 26, 8 PM $ 0.00974
-5.72%
$ 557,116 $ 809
May 26, 7 PM $ 0.0103
+2.38%
$ 590,942 $ 533
May 26, 6 PM $ 0.0101
-0.16%
$ 577,219 $ 1,927
May 26, 5 PM $ 0.0101
+0.57%
$ 578,151 $ 1,781