Weather XM Historical Data

WXM Page 16
Download
Date Close Price change Market cap Trading volume
May 26, 5 PM $ 0.0101
+0.57%
$ 578,151 $ 1,781
May 26, 4 PM $ 0.0101
-0.67%
$ 574,896 $ 1,814
May 26, 3 PM $ 0.0101
-0.27%
$ 578,763 $ 1,803
May 26, 2 PM $ 0.0101
-0.88%
$ 580,347 $ 1,788
May 26, 1 PM $ 0.0102
-2.72%
$ 585,249 $ 1,720
May 26, 12 PM $ 0.0105
+2.66%
$ 601,604 $ 1,132
May 26, 11 AM $ 0.0108
-0.50%
$ 619,574 $ 1,773
May 26, 10 AM $ 0.0109
+0.88%
$ 622,717 $ 1,932
May 26, 9 AM $ 0.0108
-0.01%
$ 617,267 $ 1,938
May 26, 8 AM $ 0.0108
+2.63%
$ 617,317 $ 1,985
May 26, 7 AM $ 0.0101
-3.65%
$ 580,177 $ 1,894
May 26, 6 AM $ 0.0105
+3.73%
$ 601,607 $ 541
May 26, 5 AM $ 0.0101
+0.04%
$ 579,983 $ 1,853
May 26, 4 AM $ 0.0105
-1.10%
$ 600,626 $ 513
May 26, 3 AM $ 0.0106
-0.26%
$ 606,990 $ 439
May 26, 2 AM $ 0.0105
+5.22%
$ 603,186 $ 440
May 26, 1 AM $ 0.01
-2.78%
$ 573,237 $ 1,730
May 26, 12 AM $ 0.0103
-5.50%
$ 589,610 $ 1,740
May 25, 11 PM $ 0.0109
-1.27%
$ 623,934 $ 1,781
May 25, 10 PM $ 0.0108
+3.66%
$ 617,579 $ 396
May 25, 9 PM $ 0.0104
+0.31%
$ 595,799 $ 2,107
May 25, 8 PM $ 0.0104
+3.62%
$ 593,883 $ 2,333
May 25, 7 PM $ 0.01
-0.03%
$ 573,156 $ 74,687
May 25, 6 PM $ 0.01
-0.80%
$ 573,330 $ 74,974
May 25, 5 PM $ 0.0101
+0.83%
$ 577,934 $ 74,936
May 25, 4 PM $ 0.01
-8.41%
$ 573,157 $ 74,947
May 25, 3 PM $ 0.011
+2.51%
$ 626,487 $ 465
May 25, 2 PM $ 0.0107
+0.51%
$ 611,166 $ 74,650
May 25, 1 PM $ 0.0101
+0.00%
$ 575,577 $ 74,841
May 25, 12 PM $ 0.0101
-4.96%
$ 575,248 $ 74,839
May 25, 11 AM $ 0.0106
-1.92%
$ 605,290 $ 74,709
May 25, 10 AM $ 0.0108
+1.24%
$ 615,320 $ 401
May 25, 9 AM $ 0.0108
-9.55%
$ 615,315 $ 439
May 25, 8 AM $ 0.0119
-0.02%
$ 680,286 $ 74,548
May 25, 7 AM $ 0.0119
+3.47%
$ 680,445 $ 74,498
May 25, 6 AM $ 0.0115
+10.53%
$ 657,602 $ 74,461
May 25, 5 AM $ 0.0104
+0.98%
$ 594,932 $ 74,918
May 25, 4 AM $ 0.0103
-2.09%
$ 589,160 $ 74,915
May 25, 3 AM $ 0.0105
-0.11%
$ 601,584 $ 883
May 25, 2 AM $ 0.0104
+3.11%
$ 597,357 $ 902
May 25, 1 AM $ 0.0101
+0.03%
$ 579,337 $ 74,851
May 25, 12 AM $ 0.0101
-5.52%
$ 579,191 $ 75,020
May 24, 11 PM $ 0.0109
+0.71%
$ 621,965 $ 74,942
May 24, 10 PM $ 0.0108
+0.54%
$ 617,592 $ 74,405
May 24, 9 PM $ 0.0109
+1.61%
$ 623,339 $ 74,219
May 24, 8 PM $ 0.0106
+1.34%
$ 607,958 $ 1,167
May 24, 7 PM $ 0.0105
-0.95%
$ 599,870 $ 1,156
May 24, 6 PM $ 0.0106
-0.09%
$ 607,703 $ 1,153
May 24, 5 PM $ 0.0106
+0.12%
$ 608,217 $ 1,158
May 24, 4 PM $ 0.0106
+0.71%
$ 607,734 $ 1,148