Weather XM Historical Data

WXM Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.019
-0.02%
$ 1.09 million $ 11,668
Mar 21, 10 AM $ 0.019
-1.55%
$ 1.09 million $ 11,851
Mar 21, 9 AM $ 0.0193
+0.05%
$ 1.11 million $ 11,871
Mar 21, 8 AM $ 0.019
-0.09%
$ 1.09 million $ 11,827
Mar 21, 7 AM $ 0.019
-1.37%
$ 1.09 million $ 11,847
Mar 21, 6 AM $ 0.0193
+0.00%
$ 1.1 million $ 11,853
Mar 21, 5 AM $ 0.0193
-0.06%
$ 1.1 million $ 11,921
Mar 21, 4 AM $ 0.0193
+1.53%
$ 1.1 million $ 11,915
Mar 21, 3 AM $ 0.019
+0.02%
$ 1.09 million $ 11,895
Mar 21, 2 AM $ 0.019
-0.03%
$ 1.09 million $ 11,862
Mar 21, 1 AM $ 0.019
-1.58%
$ 1.09 million $ 11,773
Mar 21, 12 AM $ 0.0193
+0.07%
$ 1.11 million $ 11,817
Mar 20, 11 PM $ 0.0193
-0.02%
$ 1.1 million $ 11,771
Mar 20, 10 PM $ 0.0193
+1.56%
$ 1.1 million $ 11,833
Mar 20, 9 PM $ 0.019
-1.04%
$ 1.09 million $ 11,889
Mar 20, 8 PM $ 0.0192
+1.16%
$ 1.1 million $ 15,317
Mar 20, 7 PM $ 0.019
-2.03%
$ 1.09 million $ 15,755
Mar 20, 6 PM $ 0.0194
-0.27%
$ 1.11 million $ 15,797
Mar 20, 5 PM $ 0.0194
+0.06%
$ 1.11 million $ 15,788
Mar 20, 4 PM $ 0.0194
+2.15%
$ 1.11 million $ 16,047
Mar 20, 3 PM $ 0.019
-0.78%
$ 1.09 million $ 15,981
Mar 20, 2 PM $ 0.0192
-2.18%
$ 1.1 million $ 14,816
Mar 20, 1 PM $ 0.0196
-0.11%
$ 1.12 million $ 14,550
Mar 20, 12 PM $ 0.0196
-0.06%
$ 1.12 million $ 14,260
Mar 20, 11 AM $ 0.0196
+0.06%
$ 1.12 million $ 14,315
Mar 20, 10 AM $ 0.0196
-0.01%
$ 1.12 million $ 14,030
Mar 20, 9 AM $ 0.0196
-0.03%
$ 1.12 million $ 14,092
Mar 20, 8 AM $ 0.0196
+2.29%
$ 1.12 million $ 14,241
Mar 20, 7 AM $ 0.0192
-2.22%
$ 1.1 million $ 14,170
Mar 20, 6 AM $ 0.0196
+2.34%
$ 1.12 million $ 14,075
Mar 20, 5 AM $ 0.0196
+0.02%
$ 1.12 million $ 14,133
Mar 20, 4 AM $ 0.0196
+2.27%
$ 1.12 million $ 14,082
Mar 20, 3 AM $ 0.0192
-0.13%
$ 1.1 million $ 14,076
Mar 20, 2 AM $ 0.0192
-1.24%
$ 1.1 million $ 14,163
Mar 20, 1 AM $ 0.0194
+1.44%
$ 1.11 million $ 14,146
Mar 20, 12 AM $ 0.0192
-1.40%
$ 1.1 million $ 14,157
Mar 19, 11 PM $ 0.0194
+2.24%
$ 1.11 million $ 14,123
Mar 19, 10 PM $ 0.019
-2.42%
$ 1.09 million $ 14,005
Mar 19, 9 PM $ 0.0195
-2.73%
$ 1.11 million $ 13,728
Mar 19, 8 PM $ 0.02
+0.00%
$ 1.15 million $ 10,574
Mar 19, 7 PM $ 0.02
-0.70%
$ 1.15 million $ 10,653
Mar 19, 6 PM $ 0.0202
+1.78%
$ 1.15 million $ 10,298
Mar 19, 5 PM $ 0.0198
-1.95%
$ 1.13 million $ 10,344
Mar 19, 4 PM $ 0.0202
-0.89%
$ 1.16 million $ 10,142
Mar 19, 3 PM $ 0.0204
+0.63%
$ 1.17 million $ 10,119
Mar 19, 2 PM $ 0.0204
+0.72%
$ 1.17 million $ 11,320
Mar 19, 1 PM $ 0.0203
+0.08%
$ 1.16 million $ 12,218
Mar 19, 12 PM $ 0.0203
-1.47%
$ 1.16 million $ 26,405
Mar 19, 11 AM $ 0.0206
-1.15%
$ 1.18 million $ 26,286
Mar 19, 10 AM $ 0.0208
+0.04%
$ 1.19 million $ 26,271