Weather XM Historical Data

WXM Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.0206
-1.15%
$ 1.18 million $ 26,286
Mar 19, 10 AM $ 0.0208
+0.04%
$ 1.19 million $ 26,271
Mar 19, 9 AM $ 0.0208
+0.07%
$ 1.19 million $ 26,184
Mar 19, 8 AM $ 0.0208
+1.03%
$ 1.19 million $ 25,993
Mar 19, 7 AM $ 0.0206
-0.01%
$ 1.18 million $ 25,971
Mar 19, 6 AM $ 0.0206
+0.01%
$ 1.18 million $ 26,034
Mar 19, 5 AM $ 0.0206
-0.05%
$ 1.18 million $ 25,964
Mar 19, 4 AM $ 0.0206
-1.09%
$ 1.18 million $ 25,965
Mar 19, 3 AM $ 0.0208
-0.19%
$ 1.19 million $ 25,992
Mar 19, 2 AM $ 0.0209
+1.28%
$ 1.19 million $ 25,952
Mar 19, 1 AM $ 0.0206
-0.16%
$ 1.18 million $ 26,550
Mar 19, 12 AM $ 0.0206
-0.55%
$ 1.18 million $ 30,324
Mar 18, 11 PM $ 0.0208
+0.47%
$ 1.19 million $ 30,404
Mar 18, 10 PM $ 0.0207
-0.40%
$ 1.18 million $ 30,533
Mar 18, 9 PM $ 0.0207
-0.32%
$ 1.19 million $ 30,492
Mar 18, 8 PM $ 0.0208
-0.48%
$ 1.19 million $ 30,542
Mar 18, 7 PM $ 0.0209
-0.31%
$ 1.2 million $ 30,314
Mar 18, 6 PM $ 0.021
+0.09%
$ 1.2 million $ 30,285
Mar 18, 5 PM $ 0.021
-1.27%
$ 1.2 million $ 30,291
Mar 18, 4 PM $ 0.0212
-0.65%
$ 1.21 million $ 30,278
Mar 18, 3 PM $ 0.0214
-0.19%
$ 1.22 million $ 30,196
Mar 18, 2 PM $ 0.0214
+0.08%
$ 1.22 million $ 30,524
Mar 18, 1 PM $ 0.0214
-2.17%
$ 1.22 million $ 32,017
Mar 18, 12 PM $ 0.0219
-0.80%
$ 1.25 million $ 18,773
Mar 18, 11 AM $ 0.0221
-1.10%
$ 1.26 million $ 18,910
Mar 18, 10 AM $ 0.0223
+0.01%
$ 1.28 million $ 19,091
Mar 18, 9 AM $ 0.0223
-0.97%
$ 1.28 million $ 19,135
Mar 18, 8 AM $ 0.0225
-1.60%
$ 1.29 million $ 19,176
Mar 18, 7 AM $ 0.0229
+0.13%
$ 1.31 million $ 19,132
Mar 18, 6 AM $ 0.0229
+1.56%
$ 1.29 million $ 19,025
Mar 18, 5 AM $ 0.0225
+0.00%
$ 1.29 million $ 19,086
Mar 18, 4 AM $ 0.0225
-0.03%
$ 1.29 million $ 19,027
Mar 18, 3 AM $ 0.0225
-0.01%
$ 1.29 million $ 18,706
Mar 18, 2 AM $ 0.0225
-1.90%
$ 1.29 million $ 18,727
Mar 18, 1 AM $ 0.023
+4.23%
$ 1.31 million $ 19,166
Mar 18, 12 AM $ 0.022
-0.31%
$ 1.26 million $ 15,334
Mar 17, 11 PM $ 0.0221
-3.40%
$ 1.26 million $ 15,376
Mar 17, 10 PM $ 0.0229
-0.05%
$ 1.31 million $ 15,338
Mar 17, 9 PM $ 0.0229
+3.26%
$ 1.31 million $ 15,422
Mar 17, 8 PM $ 0.0226
-0.31%
$ 1.29 million $ 15,493
Mar 17, 7 PM $ 0.0226
-0.30%
$ 1.29 million $ 15,547
Mar 17, 6 PM $ 0.0227
+2.30%
$ 1.3 million $ 15,742
Mar 17, 5 PM $ 0.0222
+0.06%
$ 1.27 million $ 15,701
Mar 17, 4 PM $ 0.0222
-0.01%
$ 1.27 million $ 15,726
Mar 17, 3 PM $ 0.0222
-1.28%
$ 1.27 million $ 15,820
Mar 17, 2 PM $ 0.0225
+2.18%
$ 1.29 million $ 15,614
Mar 17, 1 PM $ 0.022
+1.25%
$ 1.26 million $ 11,985
Mar 17, 12 PM $ 0.0217
+1.10%
$ 1.24 million $ 11,031
Mar 17, 11 AM $ 0.0215
-2.37%
$ 1.23 million $ 11,007
Mar 17, 10 AM $ 0.022
-0.75%
$ 1.26 million $ 10,719