Weather XM Historical Data

WXM Page 17
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.0105
-1.60%
$ 599,370 $ 1,122
May 24, 2 PM $ 0.0106
-0.50%
$ 608,836 $ 1,124
May 24, 1 PM $ 0.0106
+0.01%
$ 606,824 $ 1,391
May 24, 12 PM $ 0.0105
+0.18%
$ 601,451 $ 1,388
May 24, 11 AM $ 0.0106
+0.33%
$ 604,695 $ 1,356
May 24, 10 AM $ 0.0106
-1.33%
$ 604,873 $ 1,496
May 24, 9 AM $ 0.0107
-0.43%
$ 613,864 $ 1,458
May 24, 8 AM $ 0.0108
+0.30%
$ 618,205 $ 1,466
May 24, 7 AM $ 0.0108
-0.23%
$ 616,250 $ 1,673
May 24, 6 AM $ 0.0108
+0.23%
$ 616,275 $ 1,686
May 24, 5 AM $ 0.0108
+0.74%
$ 616,262 $ 1,684
May 24, 4 AM $ 0.0108
+0.06%
$ 618,578 $ 1,681
May 24, 3 AM $ 0.0107
-0.46%
$ 613,329 $ 2,359
May 24, 2 AM $ 0.0107
+1.68%
$ 611,913 $ 2,672
May 24, 1 AM $ 0.0108
+6.60%
$ 615,231 $ 2,589
May 24, 12 AM $ 0.00877
+2.75%
$ 501,674 $ 1,404
May 23, 11 PM $ 0.00859
+1.09%
$ 491,491 $ 1,222
May 23, 10 PM $ 0.00855
+0.57%
$ 488,829 $ 1,217
May 23, 9 PM $ 0.00856
-1.32%
$ 489,556 $ 1,216
May 23, 8 PM $ 0.0085
+0.97%
$ 486,270 $ 1,241
May 23, 7 PM $ 0.00842
+1.45%
$ 481,437 $ 1,217
May 23, 6 PM $ 0.0084
-0.45%
$ 480,238 $ 1,199
May 23, 5 PM $ 0.00846
-0.12%
$ 483,969 $ 1,314
May 23, 4 PM $ 0.00841
-0.24%
$ 480,871 $ 1,320
May 23, 3 PM $ 0.00849
+1.95%
$ 485,857 $ 1,313
May 23, 2 PM $ 0.00832
-0.74%
$ 476,011 $ 1,310
May 23, 1 PM $ 0.00829
-1.10%
$ 473,883 $ 1,319
May 23, 12 PM $ 0.00836
-0.40%
$ 478,395 $ 1,317
May 23, 11 AM $ 0.00841
-9.40%
$ 480,815 $ 1,356
May 23, 10 AM $ 0.00913
+0.03%
$ 521,989 $ 1,208
May 23, 9 AM $ 0.00907
+0.37%
$ 518,631 $ 1,223
May 23, 8 AM $ 0.00898
+0.36%
$ 513,760 $ 1,214
May 23, 7 AM $ 0.00903
-1.10%
$ 516,238 $ 1,196
May 23, 6 AM $ 0.00907
-0.22%
$ 518,941 $ 1,220
May 23, 5 AM $ 0.00909
-0.21%
$ 519,725 $ 1,210
May 23, 4 AM $ 0.00909
-0.02%
$ 519,643 $ 1,212
May 23, 3 AM $ 0.00903
+0.53%
$ 516,323 $ 1,209
May 23, 2 AM $ 0.00894
-0.28%
$ 511,579 $ 191
May 23, 1 AM $ 0.009
-0.14%
$ 514,536 $ 191
May 23, 12 AM $ 0.00904
+0.87%
$ 517,056 $ 392
May 22, 11 PM $ 0.00899
+0.24%
$ 514,399 $ 382
May 22, 10 PM $ 0.00899
+0.85%
$ 514,388 $ 382
May 22, 9 PM $ 0.00897
-0.13%
$ 512,978 $ 382
May 22, 8 PM $ 0.00899
+2.58%
$ 514,452 $ 492
May 22, 7 PM $ 0.00919
-0.52%
$ 525,868 $ 493
May 22, 6 PM $ 0.00935
+4.35%
$ 534,686 $ 499
May 22, 5 PM $ 0.00897
+0.26%
$ 513,320 $ 302
May 22, 4 PM $ 0.00893
+0.36%
$ 510,707 $ 301
May 22, 3 PM $ 0.00903
+1.59%
$ 516,435 $ 299
May 22, 2 PM $ 0.00891
-0.29%
$ 509,591 $ 291