Weather XM Historical Data

WXM Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.022
-0.75%
$ 1.26 million $ 10,719
Mar 17, 9 AM $ 0.022
-0.94%
$ 1.26 million $ 10,380
Mar 17, 8 AM $ 0.022
-1.25%
$ 1.26 million $ 10,068
Mar 17, 7 AM $ 0.022
+0.00%
$ 1.26 million $ 9,693
Mar 17, 6 AM $ 0.022
-2.37%
$ 1.26 million $ 9,483
Mar 17, 5 AM $ 0.0225
+2.42%
$ 1.29 million $ 9,072
Mar 17, 4 AM $ 0.0227
-0.57%
$ 1.3 million $ 8,731
Mar 17, 3 AM $ 0.0228
+2.79%
$ 1.3 million $ 8,267
Mar 17, 2 AM $ 0.0222
-1.45%
$ 1.27 million $ 9,572
Mar 17, 1 AM $ 0.0225
+0.02%
$ 1.31 million $ 9,022
Mar 17, 12 AM $ 0.0225
+0.89%
$ 1.29 million $ 8,928
Mar 16, 11 PM $ 0.0223
-0.07%
$ 1.28 million $ 8,912
Mar 16, 10 PM $ 0.0223
-1.54%
$ 1.28 million $ 9,036
Mar 16, 9 PM $ 0.0227
+1.46%
$ 1.3 million $ 8,941
Mar 16, 8 PM $ 0.0227
+1.56%
$ 1.3 million $ 8,902
Mar 16, 7 PM $ 0.0223
+1.09%
$ 1.28 million $ 9,006
Mar 16, 6 PM $ 0.0221
-1.67%
$ 1.26 million $ 8,791
Mar 16, 5 PM $ 0.0225
+0.65%
$ 1.29 million $ 8,791
Mar 16, 4 PM $ 0.0223
+1.24%
$ 1.28 million $ 8,391
Mar 16, 3 PM $ 0.022
+0.02%
$ 1.26 million $ 8,295
Mar 16, 2 PM $ 0.022
-1.77%
$ 1.26 million $ 8,651
Mar 16, 1 PM $ 0.0224
+0.00%
$ 1.28 million $ 8,679
Mar 16, 12 PM $ 0.0222
-0.60%
$ 1.27 million $ 8,741
Mar 16, 11 AM $ 0.0223
+0.01%
$ 1.28 million $ 8,586
Mar 16, 10 AM $ 0.0223
+0.05%
$ 1.28 million $ 8,770
Mar 16, 9 AM $ 0.0223
+0.00%
$ 1.28 million $ 8,782
Mar 16, 8 AM $ 0.0223
-0.01%
$ 1.28 million $ 9,073
Mar 16, 7 AM $ 0.0223
-0.01%
$ 1.28 million $ 9,469
Mar 16, 6 AM $ 0.0223
-0.05%
$ 1.28 million $ 9,723
Mar 16, 5 AM $ 0.0223
-0.03%
$ 1.28 million $ 10,184
Mar 16, 4 AM $ 0.0223
+0.07%
$ 1.28 million $ 10,465
Mar 16, 3 AM $ 0.0223
+1.97%
$ 1.28 million $ 10,649
Mar 16, 2 AM $ 0.0219
+0.00%
$ 1.25 million $ 10,625
Mar 16, 1 AM $ 0.0217
+0.01%
$ 1.24 million $ 10,692
Mar 16, 12 AM $ 0.0219
-0.03%
$ 1.25 million $ 11,027
Mar 15, 11 PM $ 0.0219
+0.80%
$ 1.25 million $ 11,329
Mar 15, 10 PM $ 0.0217
-0.69%
$ 1.24 million $ 27,030
Mar 15, 9 PM $ 0.0213
-2.64%
$ 1.22 million $ 26,748
Mar 15, 8 PM $ 0.0218
+1.96%
$ 1.25 million $ 26,730
Mar 15, 7 PM $ 0.0214
-1.95%
$ 1.23 million $ 26,602
Mar 15, 6 PM $ 0.0219
+2.34%
$ 1.25 million $ 26,619
Mar 15, 5 PM $ 0.0214
-2.33%
$ 1.22 million $ 26,630
Mar 15, 4 PM $ 0.0219
+0.04%
$ 1.25 million $ 26,587
Mar 15, 3 PM $ 0.0219
+0.05%
$ 1.25 million $ 26,477
Mar 15, 2 PM $ 0.0218
+0.01%
$ 1.25 million $ 26,160
Mar 15, 1 PM $ 0.0218
-0.08%
$ 1.25 million $ 26,061
Mar 15, 12 PM $ 0.0213
-0.33%
$ 1.22 million $ 26,035
Mar 15, 11 AM $ 0.0213
+0.10%
$ 1.22 million $ 26,012
Mar 15, 10 AM $ 0.0213
-2.41%
$ 1.22 million $ 25,934
Mar 15, 9 AM $ 0.0218
+2.88%
$ 1.25 million $ 25,864