Weather XM Historical Data

WXM Page 18
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.00885
-0.11%
$ 506,179 $ 293
May 22, 12 PM $ 0.00881
+0.73%
$ 503,875 $ 362
May 22, 11 AM $ 0.00882
+1.26%
$ 504,220 $ 335
May 22, 10 AM $ 0.0087
+0.02%
$ 497,347 $ 323
May 22, 9 AM $ 0.00862
-0.67%
$ 493,104 $ 306
May 22, 8 AM $ 0.00869
-0.05%
$ 496,966 $ 303
May 22, 7 AM $ 0.00865
-0.28%
$ 494,526 $ 303
May 22, 6 AM $ 0.00863
+0.20%
$ 493,793 $ 303
May 22, 5 AM $ 0.00856
+1.13%
$ 489,631 $ 301
May 22, 4 AM $ 0.00851
+0.10%
$ 486,902 $ 295
May 22, 3 AM $ 0.00848
+0.71%
$ 484,863 $ 297
May 22, 2 AM $ 0.00847
+0.09%
$ 484,449 $ 294
May 22, 1 AM $ 0.0098
+0.19%
$ 560,488 $ 463
May 22, 12 AM $ 0.00979
-0.52%
$ 560,048 $ 263
May 21, 11 PM $ 0.00981
-0.98%
$ 560,987 $ 264
May 21, 10 PM $ 0.00987
+0.12%
$ 564,313 $ 266
May 21, 9 PM $ 0.00985
+0.97%
$ 563,527 $ 280
May 21, 8 PM $ 0.00979
+1.04%
$ 559,817 $ 276
May 21, 7 PM $ 0.00977
+0.35%
$ 559,072 $ 531
May 21, 6 PM $ 0.00978
+0.00%
$ 559,272 $ 532
May 21, 5 PM $ 0.00971
-0.83%
$ 555,523 $ 533
May 21, 4 PM $ 0.0098
-0.23%
$ 560,771 $ 534
May 21, 3 PM $ 0.0101
+0.21%
$ 580,187 $ 535
May 21, 2 PM $ 0.0101
+4.33%
$ 579,934 $ 545
May 21, 1 PM $ 0.0102
+0.01%
$ 581,442 $ 1,610
May 21, 12 PM $ 0.0102
+2.39%
$ 580,783 $ 1,747
May 21, 11 AM $ 0.00988
+0.37%
$ 565,023 $ 941
May 21, 10 AM $ 0.00981
-0.50%
$ 561,078 $ 1,315
May 21, 9 AM $ 0.00964
-0.93%
$ 551,511 $ 1,317
May 21, 8 AM $ 0.00977
+1.94%
$ 558,929 $ 2,606
May 21, 7 AM $ 0.00957
-0.48%
$ 547,488 $ 2,588
May 21, 6 AM $ 0.00961
-0.27%
$ 549,562 $ 2,592
May 21, 5 AM $ 0.00966
+0.45%
$ 552,303 $ 2,594
May 21, 4 AM $ 0.0101
+0.08%
$ 580,447 $ 2,591
May 21, 3 AM $ 0.0101
+0.71%
$ 579,240 $ 2,597
May 21, 2 AM $ 0.01
-2.39%
$ 574,175 $ 2,647
May 21, 1 AM $ 0.0108
+2.95%
$ 615,942 $ 2,378
May 21, 12 AM $ 0.0105
+1.24%
$ 599,464 $ 2,236
May 20, 11 PM $ 0.0103
-0.17%
$ 591,037 $ 1,132
May 20, 10 PM $ 0.0103
-0.10%
$ 590,845 $ 2,250
May 20, 9 PM $ 0.0104
-2.38%
$ 595,044 $ 2,249
May 20, 8 PM $ 0.0107
-2.43%
$ 609,542 $ 9,698
May 20, 7 PM $ 0.0103
-0.02%
$ 588,413 $ 2,225
May 20, 6 PM $ 0.0105
-0.23%
$ 599,347 $ 2,219
May 20, 5 PM $ 0.0105
+0.57%
$ 602,654 $ 2,228
May 20, 4 PM $ 0.0105
+1.65%
$ 601,614 $ 2,216
May 20, 3 PM $ 0.0105
+3.69%
$ 601,942 $ 2,231
May 20, 2 PM $ 0.0105
-0.29%
$ 601,757 $ 2,209
May 20, 1 PM $ 0.0108
+5.62%
$ 617,144 $ 2,033
May 20, 12 PM $ 0.0105
-1.84%
$ 600,739 $ 2,691