Weather XM Historical Data

WXM Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0213
-2.41%
$ 1.22 million $ 25,934
Mar 15, 9 AM $ 0.0218
+2.88%
$ 1.25 million $ 25,864
Mar 15, 8 AM $ 0.0212
-0.35%
$ 1.21 million $ 25,929
Mar 15, 7 AM $ 0.0213
+0.38%
$ 1.22 million $ 25,903
Mar 15, 6 AM $ 0.0212
-0.44%
$ 1.21 million $ 32,968
Mar 15, 5 AM $ 0.0213
-1.84%
$ 1.22 million $ 33,123
Mar 15, 4 AM $ 0.0217
+0.01%
$ 1.24 million $ 33,164
Mar 15, 3 AM $ 0.0217
+0.08%
$ 1.24 million $ 33,161
Mar 15, 2 AM $ 0.0217
+2.73%
$ 1.24 million $ 33,052
Mar 15, 1 AM $ 0.0211
+0.69%
$ 1.21 million $ 33,013
Mar 15, 12 AM $ 0.021
-1.01%
$ 1.2 million $ 32,786
Mar 14, 11 PM $ 0.0212
-5.62%
$ 1.21 million $ 38,411
Mar 14, 10 PM $ 0.0225
+0.53%
$ 1.28 million $ 21,546
Mar 14, 9 PM $ 0.0223
+1.97%
$ 1.28 million $ 26,293
Mar 14, 8 PM $ 0.0225
+2.53%
$ 1.28 million $ 26,358
Mar 14, 7 PM $ 0.0219
+0.01%
$ 1.25 million $ 26,416
Mar 14, 6 PM $ 0.0219
-0.06%
$ 1.25 million $ 26,460
Mar 14, 5 PM $ 0.0219
-2.43%
$ 1.25 million $ 26,165
Mar 14, 4 PM $ 0.0219
-2.37%
$ 1.25 million $ 26,137
Mar 14, 3 PM $ 0.0225
+2.44%
$ 1.28 million $ 26,396
Mar 14, 2 PM $ 0.0219
+0.01%
$ 1.25 million $ 27,296
Mar 14, 1 PM $ 0.0219
-1.83%
$ 1.25 million $ 27,382
Mar 14, 12 PM $ 0.0223
+1.89%
$ 1.28 million $ 27,515
Mar 14, 11 AM $ 0.0223
+0.06%
$ 1.28 million $ 27,420
Mar 14, 10 AM $ 0.0219
-0.06%
$ 1.25 million $ 27,597
Mar 14, 9 AM $ 0.0224
+1.91%
$ 1.28 million $ 28,402
Mar 14, 8 AM $ 0.0224
+2.03%
$ 1.28 million $ 28,390
Mar 14, 7 AM $ 0.0219
-1.83%
$ 1.25 million $ 28,211
Mar 14, 6 AM $ 0.0223
-0.06%
$ 1.28 million $ 28,359
Mar 14, 5 AM $ 0.0223
-0.49%
$ 1.28 million $ 28,034
Mar 14, 4 AM $ 0.0219
-2.38%
$ 1.25 million $ 28,094
Mar 14, 3 AM $ 0.0218
-0.02%
$ 1.25 million $ 28,080
Mar 14, 2 AM $ 0.0219
+0.05%
$ 1.25 million $ 28,006
Mar 14, 1 AM $ 0.0218
-0.11%
$ 1.25 million $ 27,913
Mar 14, 12 AM $ 0.0219
-2.05%
$ 1.25 million $ 27,868
Mar 13, 11 PM $ 0.0219
-0.01%
$ 1.25 million $ 20,817
Mar 13, 10 PM $ 0.0219
-0.35%
$ 1.25 million $ 21,553
Mar 13, 9 PM $ 0.022
+1.95%
$ 1.26 million $ 17,084
Mar 13, 8 PM $ 0.0216
-2.27%
$ 1.23 million $ 17,192
Mar 13, 7 PM $ 0.0221
+2.27%
$ 1.26 million $ 17,477
Mar 13, 6 PM $ 0.0216
-1.85%
$ 1.23 million $ 17,514
Mar 13, 5 PM $ 0.022
+1.42%
$ 1.26 million $ 23,349
Mar 13, 4 PM $ 0.0217
-2.25%
$ 1.24 million $ 23,431
Mar 13, 3 PM $ 0.0222
+1.86%
$ 1.27 million $ 23,732
Mar 13, 2 PM $ 0.0218
+0.15%
$ 1.25 million $ 24,388
Mar 13, 1 PM $ 0.0217
+0.57%
$ 1.24 million $ 24,253
Mar 13, 12 PM $ 0.0216
-0.01%
$ 1.24 million $ 24,227
Mar 13, 11 AM $ 0.0216
+0.17%
$ 1.24 million $ 24,156
Mar 13, 10 AM $ 0.0216
+1.79%
$ 1.23 million $ 42,115
Mar 13, 9 AM $ 0.0212
+0.79%
$ 1.21 million $ 41,280