Weather XM Historical Data

WXM Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.0107
-3.70%
$ 611,997 $ 1,760
May 20, 10 AM $ 0.0111
-1.33%
$ 635,499 $ 605
May 20, 9 AM $ 0.0113
+0.08%
$ 644,074 $ 699
May 20, 8 AM $ 0.0113
+1.37%
$ 643,536 $ 677
May 20, 7 AM $ 0.0111
-1.09%
$ 634,844 $ 649
May 20, 6 AM $ 0.0112
+3.61%
$ 641,847 $ 625
May 20, 5 AM $ 0.0108
+0.36%
$ 619,465 $ 604
May 20, 4 AM $ 0.0108
-0.26%
$ 617,252 $ 803
May 20, 3 AM $ 0.0108
-0.77%
$ 618,846 $ 806
May 20, 2 AM $ 0.0109
+0.56%
$ 623,633 $ 789
May 20, 1 AM $ 0.0108
-1.41%
$ 620,187 $ 788
May 20, 12 AM $ 0.011
+0.03%
$ 629,052 $ 1,343
May 19, 11 PM $ 0.011
-0.30%
$ 628,862 $ 2,863
May 19, 10 PM $ 0.011
-0.16%
$ 630,724 $ 2,870
May 19, 9 PM $ 0.011
-0.09%
$ 631,731 $ 2,873
May 19, 8 PM $ 0.0111
+0.18%
$ 632,326 $ 2,876
May 19, 7 PM $ 0.011
+0.06%
$ 631,197 $ 2,872
May 19, 6 PM $ 0.011
-0.30%
$ 630,845 $ 2,887
May 19, 5 PM $ 0.0111
+0.00%
$ 632,737 $ 2,887
May 19, 4 PM $ 0.0111
+0.12%
$ 632,751 $ 2,911
May 19, 3 PM $ 0.011
+0.11%
$ 632,004 $ 2,912
May 19, 2 PM $ 0.011
+0.07%
$ 631,336 $ 2,909
May 19, 1 PM $ 0.011
-0.09%
$ 630,920 $ 3,251
May 19, 12 PM $ 0.011
+0.07%
$ 631,492 $ 3,316
May 19, 11 AM $ 0.011
-1.86%
$ 631,040 $ 3,316
May 19, 10 AM $ 0.0116
+2.39%
$ 663,649 $ 3,080
May 19, 9 AM $ 0.0113
-0.98%
$ 648,151 $ 3,149
May 19, 8 AM $ 0.0114
-0.08%
$ 654,583 $ 2,950
May 19, 7 AM $ 0.0115
-0.46%
$ 655,129 $ 2,957
May 19, 6 AM $ 0.0115
+0.23%
$ 658,167 $ 3,467
May 19, 5 AM $ 0.0115
+1.59%
$ 656,639 $ 3,460
May 19, 4 AM $ 0.0113
+0.11%
$ 646,387 $ 3,216
May 19, 3 AM $ 0.0113
-0.08%
$ 645,695 $ 3,213
May 19, 2 AM $ 0.0113
+0.28%
$ 646,210 $ 3,225
May 19, 1 AM $ 0.0113
+4.67%
$ 644,420 $ 3,228
May 19, 12 AM $ 0.0108
+0.26%
$ 619,784 $ 1,433
May 18, 11 PM $ 0.0108
-0.07%
$ 618,202 $ 1,433
May 18, 10 PM $ 0.0108
+0.24%
$ 618,663 $ 1,432
May 18, 9 PM $ 0.0108
-0.46%
$ 617,190 $ 1,429
May 18, 8 PM $ 0.0108
+0.06%
$ 620,012 $ 1,432
May 18, 7 PM $ 0.0108
+1.51%
$ 619,615 $ 1,432
May 18, 6 PM $ 0.0107
+0.53%
$ 610,391 $ 1,396
May 18, 5 PM $ 0.0106
+0.19%
$ 607,165 $ 1,387
May 18, 4 PM $ 0.0106
-0.08%
$ 606,033 $ 1,362
May 18, 3 PM $ 0.0106
-0.32%
$ 606,542 $ 1,367
May 18, 2 PM $ 0.0106
-1.71%
$ 608,479 $ 1,395
May 18, 1 PM $ 0.0108
+1.11%
$ 619,090 $ 1,170
May 18, 12 PM $ 0.0107
+0.11%
$ 612,323 $ 1,042
May 18, 11 AM $ 0.0107
+0.10%
$ 611,671 $ 1,041
May 18, 10 AM $ 0.0107
-5.29%
$ 611,075 $ 933