Weather XM Historical Data

WXM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0144
+0.00%
$ 826,095 $ 1,840
Apr 18, 3 PM $ 0.0144
+0.18%
$ 826,097 $ 1,840
Apr 18, 2 PM $ 0.0144
-0.01%
$ 824,597 $ 1,844
Apr 18, 1 PM $ 0.0144
+0.47%
$ 824,699 $ 1,851
Apr 18, 12 PM $ 0.0144
+0.05%
$ 820,872 $ 1,828
Apr 18, 11 AM $ 0.0143
-0.10%
$ 820,494 $ 1,845
Apr 18, 10 AM $ 0.0144
+0.87%
$ 821,325 $ 1,788
Apr 18, 9 AM $ 0.0142
-0.86%
$ 814,231 $ 1,817
Apr 18, 8 AM $ 0.0144
-1.56%
$ 821,254 $ 1,988
Apr 18, 7 AM $ 0.0146
-0.07%
$ 834,261 $ 2,247
Apr 18, 6 AM $ 0.0146
+0.02%
$ 834,808 $ 2,453
Apr 18, 5 AM $ 0.0146
+0.73%
$ 834,619 $ 2,834
Apr 18, 4 AM $ 0.0145
+2.31%
$ 828,603 $ 3,190
Apr 18, 3 AM $ 0.0142
-0.05%
$ 809,856 $ 3,347
Apr 18, 2 AM $ 0.0142
+0.06%
$ 810,249 $ 3,680
Apr 18, 1 AM $ 0.0142
+0.03%
$ 809,740 $ 4,004
Apr 18, 12 AM $ 0.0142
+0.02%
$ 809,524 $ 4,359
Apr 17, 11 PM $ 0.0142
+0.17%
$ 809,341 $ 4,826
Apr 17, 10 PM $ 0.0141
+0.08%
$ 807,947 $ 4,009
Apr 17, 9 PM $ 0.0141
+0.44%
$ 807,272 $ 4,376
Apr 17, 8 PM $ 0.0141
-0.05%
$ 803,708 $ 4,669
Apr 17, 7 PM $ 0.0141
+0.02%
$ 804,143 $ 5,163
Apr 17, 6 PM $ 0.0141
+0.01%
$ 803,975 $ 5,557
Apr 17, 5 PM $ 0.0141
-0.06%
$ 803,856 $ 6,000
Apr 17, 4 PM $ 0.0141
+0.12%
$ 804,342 $ 6,324
Apr 17, 3 PM $ 0.014
-0.02%
$ 803,417 $ 6,626
Apr 17, 2 PM $ 0.0141
+0.88%
$ 803,611 $ 7,062
Apr 17, 1 PM $ 0.0139
+0.05%
$ 796,606 $ 7,343
Apr 17, 12 PM $ 0.0139
+0.01%
$ 796,245 $ 7,789
Apr 17, 11 AM $ 0.0139
-0.01%
$ 796,193 $ 8,330
Apr 17, 10 AM $ 0.0139
-0.05%
$ 796,264 $ 8,718
Apr 17, 9 AM $ 0.0139
+0.73%
$ 796,673 $ 9,109
Apr 17, 8 AM $ 0.0138
-0.47%
$ 790,877 $ 9,204
Apr 17, 7 AM $ 0.0139
-0.22%
$ 794,608 $ 9,390
Apr 17, 6 AM $ 0.0139
-0.27%
$ 796,349 $ 9,830
Apr 17, 5 AM $ 0.014
-0.42%
$ 798,513 $ 9,998
Apr 17, 4 AM $ 0.014
+1.79%
$ 801,895 $ 10,071
Apr 17, 3 AM $ 0.0138
-0.69%
$ 787,759 $ 9,984
Apr 17, 2 AM $ 0.0139
+0.05%
$ 793,200 $ 10,091
Apr 17, 1 AM $ 0.0139
-0.62%
$ 792,841 $ 10,158
Apr 17, 12 AM $ 0.0143
+2.16%
$ 817,681 $ 10,195
Apr 16, 11 PM $ 0.014
-2.14%
$ 800,399 $ 10,253
Apr 16, 10 PM $ 0.0143
+0.02%
$ 817,866 $ 10,289
Apr 16, 9 PM $ 0.0143
+2.15%
$ 817,696 $ 10,279
Apr 16, 8 PM $ 0.014
+0.01%
$ 800,520 $ 10,896
Apr 16, 7 PM $ 0.014
+0.07%
$ 800,419 $ 10,539
Apr 16, 6 PM $ 0.014
-2.38%
$ 799,829 $ 10,973
Apr 16, 5 PM $ 0.0143
+2.49%
$ 819,369 $ 10,993
Apr 16, 4 PM $ 0.014
-2.35%
$ 799,484 $ 12,268
Apr 16, 3 PM $ 0.0143
+0.04%
$ 818,744 $ 15,100