Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weather XM Historical Data

WXM Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 12 AM $0.00646
+0.00%
$371,877 $19
Sep 26, 9 PM $0.00603
+0.00%
$347,033 $19
Sep 26, 8 PM $0.006
+0.00%
$345,467 $14
Sep 26, 8 AM $0.0063
+0.00%
$362,614 $197
Sep 26, 6 AM $0.00633
+0.00%
$364,059 $184
Sep 26, 5 AM $0.00611
+3.84%
$351,631 $170
Sep 25, 6 PM $0.00597
+2.45%
$343,330 $183
Sep 25, 2 PM $0.00524
+0.00%
$301,567 $128
Sep 25, 1 PM $0.00614
+0.21%
$353,156 $129
Sep 25, 9 AM $0.00637
+0.00%
$366,793 $53
Sep 25, 8 AM $0.00591
+0.00%
$340,300 $73
Sep 24, 8 PM $0.00596
+0.00%
$343,233 $82
Sep 24, 7 PM $0.00616
+0.00%
$354,447 $82
Sep 24, 5 PM $0.00615
+0.00%
$354,176 $78
Sep 24, 4 PM $0.00584
-3.64%
$336,300 $67
Sep 24, 1 PM $0.0063
+0.00%
$362,639 $66
Sep 24, 11 AM $0.00627
+3.35%
$360,724 $120
Sep 24, 10 AM $0.00611
+0.00%
$351,699 $117
Sep 24, 9 AM $0.0062
+3.42%
$356,780 $112
Sep 24, 8 AM $0.00624
+2.75%
$359,166 $82
Sep 23, 1 PM $0.00625
+4.21%
$359,771 $65
Sep 23, 9 AM $0.00628
+0.00%
$361,337 $3
Sep 23, 8 AM $0.00627
+0.00%
$361,095 $5
Sep 22, 10 AM $0.00644
+0.00%
$370,466 $167
Sep 22, 9 AM $0.00644
+0.00%
$370,468 $157
Sep 22, 8 AM $0.00625
+0.04%
$359,659 $157
Sep 22, 5 AM $0.00628
+0.00%
$361,544 $163
Sep 22, 3 AM $0.00635
+3.31%
$365,673 $158
Sep 21, 11 PM $0.00633
+0.00%
$364,469 $159
Sep 21, 10 PM $0.00615
-3.54%
$354,152 $152
Sep 21, 9 PM $0.00751
+11.55%
$432,068 $107
Sep 21, 8 PM $0.00644
+15.43%
$370,411 $111
Sep 21, 6 PM $0.00657
+0.00%
$378,197 $66
Sep 21, 5 PM $0.00691
+5.99%
$397,812 $53
Sep 21, 3 PM $0.00655
+0.00%
$377,002 $50
Sep 21, 8 AM $0.00647
+0.00%
$372,375 $50
Sep 21, 6 AM $0.00644
+0.00%
$370,471 $47
Sep 21, 1 AM $0.00626
+0.00%
$360,250 $46
Sep 21, 12 AM $0.00612
+0.00%
$352,130 $44
Sep 20, 10 PM $0.00606
+0.00%
$348,967 $40
Sep 20, 9 PM $0.00595
+0.00%
$342,184 $30
Sep 20, 6 PM $0.00577
+0.00%
$332,104 $29
Sep 20, 6 AM $0.00605
+0.00%
$348,006 $53
Sep 20, 5 AM $0.00615
+0.00%
$354,123 $50
Sep 19, 7 PM $0.00595
+0.00%
$342,234 $61
Sep 19, 6 PM $0.00593
+0.00%
$341,135 $47
Sep 19, 2 PM $0.0062
+0.00%
$356,745 $56
Sep 19, 12 PM $0.00621
+0.00%
$357,460 $55
Sep 19, 8 AM $0.00627
+3.52%
$361,028 $40
Sep 19, 1 AM $0.00636
+0.00%
$365,977 $33