Weather XM Historical Data

WXM Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 AM $ 0.00796
+0.00%
$ 455,143 $ 387
Jul 3, 11 PM $ 0.00825
-4.21%
$ 472,138 $ 393
Jul 3, 10 PM $ 0.00814
+0.00%
$ 465,670 $ 156
Jul 3, 12 PM $ 0.00643
+0.00%
$ 367,882 $ 35
Jul 2, 2 PM $ 0.0076
+0.00%
$ 434,753 $ 16
Jul 1, 8 PM $ 0.00743
+0.00%
$ 424,721 $ 1
Jun 30, 10 AM $ 0.00863
+0.12%
$ 493,798 $ 276
Jun 30, 9 AM $ 0.00854
-1.08%
$ 488,237 $ 274
Jun 30, 8 AM $ 0.00858
-0.02%
$ 490,509 $ 274
Jun 30, 7 AM $ 0.00865
-0.04%
$ 494,781 $ 272
Jun 30, 6 AM $ 0.00865
-0.30%
$ 494,910 $ 275
Jun 30, 5 AM $ 0.00869
+0.31%
$ 497,271 $ 276
Jun 30, 4 AM $ 0.00871
+1.41%
$ 498,168 $ 275
Jun 30, 3 AM $ 0.00867
+0.84%
$ 495,752 $ 273
Jun 30, 2 AM $ 0.00856
-2.21%
$ 489,622 $ 273
Jun 30, 1 AM $ 0.00872
+0.50%
$ 498,967 $ 312
Jun 30, 12 AM $ 0.00876
+0.11%
$ 500,895 $ 310
Jun 29, 11 PM $ 0.00868
-1.07%
$ 496,729 $ 312
Jun 29, 10 PM $ 0.00882
-0.64%
$ 504,243 $ 294
Jun 29, 9 PM $ 0.00884
-0.06%
$ 505,529 $ 297
Jun 29, 8 PM $ 0.0089
+0.78%
$ 508,905 $ 296
Jun 29, 7 PM $ 0.00879
-1.39%
$ 502,867 $ 296
Jun 29, 6 PM $ 0.00888
-0.04%
$ 507,662 $ 283
Jun 29, 5 PM $ 0.00883
+1.99%
$ 504,929 $ 281
Jun 29, 4 PM $ 0.00868
+1.25%
$ 496,575 $ 269
Jun 29, 3 PM $ 0.00845
+0.59%
$ 483,375 $ 231
Jun 29, 2 PM $ 0.00833
-2.24%
$ 476,270 $ 206
Jun 29, 1 PM $ 0.0086
+0.48%
$ 491,730 $ 209
Jun 29, 12 PM $ 0.00997
+1.73%
$ 570,110 $ 267
Jun 29, 11 AM $ 0.00979
-0.50%
$ 559,960 $ 90
Jun 29, 10 AM $ 0.00974
-0.82%
$ 557,121 $ 90
Jun 29, 9 AM $ 0.00984
+0.64%
$ 563,063 $ 90
Jun 29, 8 AM $ 0.00979
+0.28%
$ 559,747 $ 90
Jun 29, 7 AM $ 0.00976
-0.81%
$ 557,997 $ 89
Jun 29, 6 AM $ 0.00973
-0.79%
$ 556,301 $ 90
Jun 29, 5 AM $ 0.00979
-1.08%
$ 560,046 $ 92
Jun 29, 4 AM $ 0.00994
+0.77%
$ 568,385 $ 93
Jun 29, 3 AM $ 0.00979
+1.10%
$ 560,093 $ 92
Jun 29, 2 AM $ 0.00966
-1.99%
$ 552,507 $ 90
Jun 29, 1 AM $ 0.00996
+0.84%
$ 569,457 $ 58
Jun 29, 12 AM $ 0.00995
-0.33%
$ 568,865 $ 58
Jun 28, 11 PM $ 0.00987
-0.88%
$ 564,367 $ 59
Jun 28, 10 PM $ 0.00994
+1.25%
$ 568,452 $ 58
Jun 28, 9 PM $ 0.00998
+0.16%
$ 570,969 $ 58
Jun 28, 8 PM $ 0.00996
+1.18%
$ 569,676 $ 58
Jun 28, 7 PM $ 0.00996
-0.31%
$ 569,797 $ 58
Jun 28, 6 PM $ 0.00999
-0.10%
$ 571,502 $ 59
Jun 28, 5 PM $ 0.0101
+0.37%
$ 575,362 $ 91
Jun 28, 4 PM $ 0.0101
+1.15%
$ 575,413 $ 91
Jun 28, 3 PM $ 0.00981
-1.71%
$ 561,178 $ 320