Weather XM Historical Data

WXM Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.0212
+0.79%
$ 1.21 million $ 41,280
Mar 13, 8 AM $ 0.021
-1.24%
$ 1.2 million $ 37,818
Mar 13, 7 AM $ 0.0213
+0.37%
$ 1.22 million $ 37,843
Mar 13, 6 AM $ 0.0212
-1.66%
$ 1.21 million $ 37,620
Mar 13, 5 AM $ 0.0216
-0.11%
$ 1.23 million $ 37,678
Mar 13, 4 AM $ 0.0216
+1.78%
$ 1.24 million $ 41,451
Mar 13, 3 AM $ 0.0216
+1.79%
$ 1.24 million $ 41,432
Mar 13, 2 AM $ 0.0212
-1.89%
$ 1.21 million $ 41,486
Mar 13, 1 AM $ 0.0216
+2.27%
$ 1.24 million $ 41,513
Mar 13, 12 AM $ 0.0216
+0.99%
$ 1.24 million $ 41,448
Mar 12, 11 PM $ 0.0214
+4.06%
$ 1.22 million $ 41,469
Mar 12, 10 PM $ 0.021
+0.87%
$ 1.2 million $ 40,913
Mar 12, 9 PM $ 0.0209
-0.17%
$ 1.19 million $ 39,770
Mar 12, 8 PM $ 0.0209
-2.72%
$ 1.19 million $ 39,674
Mar 12, 7 PM $ 0.0213
+0.11%
$ 1.22 million $ 39,418
Mar 12, 6 PM $ 0.0213
-1.56%
$ 1.22 million $ 39,361
Mar 12, 5 PM $ 0.0216
-0.03%
$ 1.24 million $ 33,186
Mar 12, 4 PM $ 0.0216
-0.48%
$ 1.24 million $ 35,815
Mar 12, 3 PM $ 0.0217
-6.66%
$ 1.24 million $ 34,373
Mar 12, 2 PM $ 0.0233
-0.05%
$ 1.33 million $ 32,556
Mar 12, 1 PM $ 0.0233
+0.78%
$ 1.33 million $ 38,576
Mar 12, 12 PM $ 0.0233
+0.04%
$ 1.33 million $ 38,490
Mar 12, 11 AM $ 0.0233
+1.29%
$ 1.33 million $ 38,312
Mar 12, 10 AM $ 0.023
+0.06%
$ 1.32 million $ 19,143
Mar 12, 9 AM $ 0.023
+1.01%
$ 1.31 million $ 19,064
Mar 12, 8 AM $ 0.0228
-0.07%
$ 1.3 million $ 18,865
Mar 12, 7 AM $ 0.0228
+0.02%
$ 1.3 million $ 18,909
Mar 12, 6 AM $ 0.0232
+1.94%
$ 1.33 million $ 18,885
Mar 12, 5 AM $ 0.0228
-3.20%
$ 1.3 million $ 18,817
Mar 12, 4 AM $ 0.0235
+3.16%
$ 1.35 million $ 19,751
Mar 12, 3 AM $ 0.0228
-0.16%
$ 1.3 million $ 19,787
Mar 12, 2 AM $ 0.0228
-2.83%
$ 1.31 million $ 19,698
Mar 12, 1 AM $ 0.0235
+3.11%
$ 1.34 million $ 19,757
Mar 12, 12 AM $ 0.0228
-2.79%
$ 1.3 million $ 19,761
Mar 11, 11 PM $ 0.0235
+0.06%
$ 1.34 million $ 19,733
Mar 11, 10 PM $ 0.0234
-0.29%
$ 1.34 million $ 19,703
Mar 11, 9 PM $ 0.0235
+3.14%
$ 1.34 million $ 19,677
Mar 11, 8 PM $ 0.0228
-3.14%
$ 1.3 million $ 19,559
Mar 11, 7 PM $ 0.0235
+2.60%
$ 1.35 million $ 19,559
Mar 11, 6 PM $ 0.0229
+0.20%
$ 1.31 million $ 19,517
Mar 11, 5 PM $ 0.0229
-1.65%
$ 1.31 million $ 19,159
Mar 11, 4 PM $ 0.0233
+2.22%
$ 1.33 million $ 16,129
Mar 11, 3 PM $ 0.0228
-0.72%
$ 1.3 million $ 18,927
Mar 11, 2 PM $ 0.0229
+1.44%
$ 1.31 million $ 18,907
Mar 11, 1 PM $ 0.0226
+0.06%
$ 1.29 million $ 12,062
Mar 11, 12 PM $ 0.0229
+0.00%
$ 1.31 million $ 12,149
Mar 11, 11 AM $ 0.0229
+0.00%
$ 1.31 million $ 12,301
Mar 11, 10 AM $ 0.0226
-1.55%
$ 1.29 million $ 12,142
Mar 11, 9 AM $ 0.0229
+1.49%
$ 1.31 million $ 12,120
Mar 11, 8 AM $ 0.0226
+0.07%
$ 1.29 million $ 12,101