Weather XM Historical Data

WXM Page 20
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0108
-2.92%
$ 614,881 $ 681
May 18, 8 AM $ 0.0111
+0.01%
$ 633,382 $ 443
May 18, 7 AM $ 0.0111
+0.12%
$ 633,334 $ 439
May 18, 6 AM $ 0.0111
-0.05%
$ 632,562 $ 438
May 18, 5 AM $ 0.0111
-0.27%
$ 632,858 $ 438
May 18, 4 AM $ 0.0111
-0.04%
$ 634,559 $ 438
May 18, 3 AM $ 0.0111
-0.11%
$ 634,785 $ 443
May 18, 2 AM $ 0.0111
-0.75%
$ 635,458 $ 434
May 18, 1 AM $ 0.0112
-1.68%
$ 640,265 $ 432
May 18, 12 AM $ 0.0114
-0.50%
$ 651,191 $ 179
May 17, 11 PM $ 0.0114
-0.31%
$ 654,483 $ 198
May 17, 10 PM $ 0.0115
+0.14%
$ 656,514 $ 197
May 17, 9 PM $ 0.0115
-0.76%
$ 655,555 $ 205
May 17, 8 PM $ 0.0115
+1.37%
$ 660,590 $ 311
May 17, 7 PM $ 0.0114
+0.00%
$ 651,634 $ 599
May 17, 6 PM $ 0.0114
+0.00%
$ 651,634 $ 1,052
May 17, 5 PM $ 0.0114
-1.19%
$ 651,634 $ 1,050
May 17, 4 PM $ 0.0115
+0.81%
$ 659,510 $ 1,046
May 17, 3 PM $ 0.0114
-0.55%
$ 654,239 $ 1,135
May 17, 2 PM $ 0.0115
-0.51%
$ 657,839 $ 1,120
May 17, 1 PM $ 0.0116
-0.63%
$ 661,181 $ 1,136
May 17, 12 PM $ 0.0116
+0.52%
$ 665,352 $ 871
May 17, 11 AM $ 0.0116
+0.40%
$ 661,923 $ 1,038
May 17, 10 AM $ 0.0115
-3.85%
$ 659,286 $ 6,012
May 17, 9 AM $ 0.012
+0.04%
$ 685,661 $ 6,918
May 17, 8 AM $ 0.012
-0.35%
$ 685,405 $ 6,916
May 17, 7 AM $ 0.012
+0.02%
$ 687,782 $ 7,092
May 17, 6 AM $ 0.012
+0.38%
$ 687,624 $ 7,126
May 17, 5 AM $ 0.012
-0.05%
$ 685,050 $ 7,118
May 17, 4 AM $ 0.012
-0.03%
$ 685,385 $ 7,121
May 17, 3 AM $ 0.012
+0.05%
$ 685,580 $ 7,620
May 17, 2 AM $ 0.012
+0.19%
$ 685,251 $ 7,617
May 17, 1 AM $ 0.012
+0.76%
$ 683,936 $ 7,719
May 17, 12 AM $ 0.0119
-0.13%
$ 678,756 $ 7,817
May 16, 11 PM $ 0.0119
+0.11%
$ 679,648 $ 8,974
May 16, 10 PM $ 0.0119
+2.33%
$ 678,903 $ 10,463
May 16, 9 PM $ 0.0116
-1.80%
$ 663,459 $ 10,454
May 16, 8 PM $ 0.0118
+2.32%
$ 675,646 $ 10,142
May 16, 7 PM $ 0.0117
-0.14%
$ 668,136 $ 9,823
May 16, 6 PM $ 0.0117
+0.67%
$ 669,092 $ 9,784
May 16, 5 PM $ 0.0116
+0.05%
$ 664,649 $ 9,759
May 16, 4 PM $ 0.0117
-2.80%
$ 668,073 $ 9,790
May 16, 3 PM $ 0.012
+0.28%
$ 685,817 $ 1,642
May 16, 2 PM $ 0.0119
+0.07%
$ 683,099 $ 1,780
May 16, 1 PM $ 0.0119
+0.34%
$ 681,337 $ 1,859
May 16, 12 PM $ 0.0119
-3.22%
$ 678,994 $ 12,628
May 16, 11 AM $ 0.0124
+4.64%
$ 708,331 $ 2,198
May 16, 10 AM $ 0.0118
-0.13%
$ 676,923 $ 12,789
May 16, 9 AM $ 0.0119
-0.07%
$ 677,831 $ 12,822
May 16, 8 AM $ 0.0119
+0.01%
$ 678,279 $ 12,832