Weather XM Historical Data

WXM Page 21
Download
Date Close Price change Market cap Trading volume
May 16, 7 AM $ 0.0119
+0.28%
$ 678,201 $ 12,803
May 16, 6 AM $ 0.0118
+0.30%
$ 676,335 $ 13,140
May 16, 5 AM $ 0.0118
-0.01%
$ 674,335 $ 13,285
May 16, 4 AM $ 0.0118
+0.12%
$ 674,389 $ 13,927
May 16, 3 AM $ 0.0118
+0.08%
$ 673,566 $ 13,801
May 16, 2 AM $ 0.0118
-2.15%
$ 673,027 $ 13,799
May 16, 1 AM $ 0.012
-0.33%
$ 687,806 $ 13,282
May 16, 12 AM $ 0.0121
+3.61%
$ 690,083 $ 13,258
May 15, 11 PM $ 0.0116
+3.93%
$ 666,012 $ 12,109
May 15, 10 PM $ 0.0112
-0.21%
$ 640,851 $ 10,493
May 15, 9 PM $ 0.0112
+0.05%
$ 642,224 $ 10,487
May 15, 8 PM $ 0.0112
+0.13%
$ 641,929 $ 10,480
May 15, 7 PM $ 0.0112
+0.00%
$ 641,102 $ 10,424
May 15, 6 PM $ 0.0112
-0.01%
$ 641,082 $ 10,424
May 15, 5 PM $ 0.0112
+0.03%
$ 641,126 $ 10,425
May 15, 4 PM $ 0.0112
+1.04%
$ 640,964 $ 10,428
May 15, 3 PM $ 0.0111
-2.33%
$ 634,358 $ 10,182
May 15, 2 PM $ 0.0114
-0.12%
$ 649,460 $ 5,307
May 15, 1 PM $ 0.0114
+0.11%
$ 650,251 $ 5,213
May 15, 12 PM $ 0.0114
-3.43%
$ 649,534 $ 5,092
May 15, 11 AM $ 0.0116
+1.77%
$ 663,253 $ 4,598
May 15, 10 AM $ 0.0114
+0.07%
$ 651,748 $ 1,462
May 15, 9 AM $ 0.0114
-0.14%
$ 651,262 $ 1,461
May 15, 8 AM $ 0.0114
+1.01%
$ 652,160 $ 1,447
May 15, 7 AM $ 0.0113
+0.01%
$ 645,652 $ 1,314
May 15, 6 AM $ 0.0113
-1.24%
$ 645,606 $ 1,309
May 15, 5 AM $ 0.0114
+5.92%
$ 653,706 $ 1,171
May 15, 4 AM $ 0.0108
-0.13%
$ 617,179 $ 105
May 15, 3 AM $ 0.0108
+0.19%
$ 617,957 $ 105
May 15, 2 AM $ 0.0108
-0.35%
$ 616,764 $ 105
May 15, 1 AM $ 0.0108
+0.19%
$ 618,904 $ 99
May 15, 12 AM $ 0.0108
-0.04%
$ 617,748 $ 95
May 14, 11 PM $ 0.0108
-0.16%
$ 617,996 $ 90
May 14, 10 PM $ 0.0108
-0.33%
$ 619,013 $ 221
May 14, 9 PM $ 0.0109
+0.56%
$ 621,043 $ 221
May 14, 8 PM $ 0.0108
-0.22%
$ 617,608 $ 271
May 14, 7 PM $ 0.0108
-0.75%
$ 618,991 $ 271
May 14, 6 PM $ 0.0109
+0.15%
$ 623,642 $ 272
May 14, 5 PM $ 0.0109
+0.03%
$ 622,714 $ 288
May 14, 4 PM $ 0.0109
+0.01%
$ 622,533 $ 440
May 14, 3 PM $ 0.0109
+0.22%
$ 622,466 $ 436
May 14, 2 PM $ 0.0109
+0.44%
$ 621,108 $ 446
May 14, 1 PM $ 0.0108
-0.19%
$ 619,291 $ 490
May 14, 12 PM $ 0.0108
+0.73%
$ 620,450 $ 491
May 14, 11 AM $ 0.0108
-0.23%
$ 615,927 $ 601
May 14, 10 AM $ 0.0108
-0.03%
$ 617,364 $ 636
May 14, 9 AM $ 0.0108
-0.36%
$ 617,530 $ 635
May 14, 8 AM $ 0.0108
-0.53%
$ 619,755 $ 697
May 14, 7 AM $ 0.0109
-0.13%
$ 623,027 $ 689
May 14, 6 AM $ 0.0109
+0.12%
$ 623,859 $ 690