Weather XM Historical Data

WXM Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.0229
+1.49%
$ 1.31 million $ 12,120
Mar 11, 8 AM $ 0.0226
+0.07%
$ 1.29 million $ 12,101
Mar 11, 7 AM $ 0.0226
-0.01%
$ 1.29 million $ 12,053
Mar 11, 6 AM $ 0.0226
-0.17%
$ 1.29 million $ 12,647
Mar 11, 5 AM $ 0.0226
+0.15%
$ 1.29 million $ 12,661
Mar 11, 4 AM $ 0.0226
-1.54%
$ 1.29 million $ 12,813
Mar 11, 3 AM $ 0.0229
+1.59%
$ 1.31 million $ 12,809
Mar 11, 2 AM $ 0.0226
-1.94%
$ 1.29 million $ 12,861
Mar 11, 1 AM $ 0.023
+1.71%
$ 1.32 million $ 15,376
Mar 11, 12 AM $ 0.0226
-1.62%
$ 1.3 million $ 15,421
Mar 10, 11 PM $ 0.023
+0.31%
$ 1.32 million $ 18,103
Mar 10, 10 PM $ 0.0229
+1.45%
$ 1.31 million $ 18,147
Mar 10, 9 PM $ 0.0226
-0.30%
$ 1.29 million $ 18,352
Mar 10, 8 PM $ 0.0227
+0.36%
$ 1.3 million $ 21,709
Mar 10, 7 PM $ 0.0226
-1.84%
$ 1.29 million $ 21,779
Mar 10, 6 PM $ 0.023
-0.44%
$ 1.32 million $ 21,744
Mar 10, 5 PM $ 0.0231
+1.72%
$ 1.32 million $ 21,411
Mar 10, 4 PM $ 0.0227
-1.92%
$ 1.3 million $ 21,851
Mar 10, 3 PM $ 0.0232
+0.53%
$ 1.33 million $ 19,089
Mar 10, 2 PM $ 0.0231
+0.12%
$ 1.32 million $ 19,035
Mar 10, 1 PM $ 0.023
-0.45%
$ 1.32 million $ 19,006
Mar 10, 12 PM $ 0.0226
-0.45%
$ 1.29 million $ 18,859
Mar 10, 11 AM $ 0.0227
-2.32%
$ 1.3 million $ 18,870
Mar 10, 10 AM $ 0.0233
+0.90%
$ 1.33 million $ 18,839
Mar 10, 9 AM $ 0.023
+0.03%
$ 1.32 million $ 19,309
Mar 10, 8 AM $ 0.023
-2.36%
$ 1.32 million $ 21,731
Mar 10, 7 AM $ 0.0236
-0.05%
$ 1.35 million $ 22,391
Mar 10, 6 AM $ 0.0236
+2.31%
$ 1.35 million $ 25,774
Mar 10, 5 AM $ 0.0231
+0.44%
$ 1.32 million $ 25,779
Mar 10, 4 AM $ 0.0232
+0.68%
$ 1.33 million $ 27,633
Mar 10, 3 AM $ 0.0231
-0.51%
$ 1.32 million $ 27,591
Mar 10, 2 AM $ 0.0232
-0.48%
$ 1.33 million $ 27,689
Mar 10, 1 AM $ 0.0233
-0.26%
$ 1.33 million $ 24,745
Mar 10, 12 AM $ 0.0233
+1.60%
$ 1.34 million $ 24,670
Mar 9, 11 PM $ 0.023
-0.82%
$ 1.31 million $ 21,832
Mar 9, 10 PM $ 0.0232
-2.01%
$ 1.33 million $ 22,063
Mar 9, 9 PM $ 0.0236
+1.37%
$ 1.35 million $ 21,936
Mar 9, 8 PM $ 0.0233
+0.28%
$ 1.33 million $ 19,041
Mar 9, 7 PM $ 0.0233
-0.34%
$ 1.33 million $ 24,529
Mar 9, 6 PM $ 0.0233
+0.03%
$ 1.34 million $ 24,435
Mar 9, 5 PM $ 0.0233
+1.12%
$ 1.33 million $ 24,420
Mar 9, 4 PM $ 0.0231
+1.57%
$ 1.32 million $ 23,890
Mar 9, 3 PM $ 0.0227
+0.10%
$ 1.3 million $ 23,774
Mar 9, 2 PM $ 0.0227
-1.28%
$ 1.3 million $ 23,900
Mar 9, 1 PM $ 0.023
-0.26%
$ 1.31 million $ 23,973
Mar 9, 12 PM $ 0.0231
+0.49%
$ 1.32 million $ 24,005
Mar 9, 11 AM $ 0.0229
-1.93%
$ 1.31 million $ 24,737
Mar 9, 10 AM $ 0.0234
+1.80%
$ 1.34 million $ 28,563
Mar 9, 9 AM $ 0.023
+1.65%
$ 1.31 million $ 28,324
Mar 9, 8 AM $ 0.0226
-0.30%
$ 1.29 million $ 25,814