Weather XM Historical Data

WXM Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0226
-0.30%
$ 1.29 million $ 25,814
Mar 9, 7 AM $ 0.0227
-1.31%
$ 1.3 million $ 24,921
Mar 9, 6 AM $ 0.023
+0.02%
$ 1.31 million $ 21,239
Mar 9, 5 AM $ 0.023
+1.67%
$ 1.31 million $ 21,368
Mar 9, 4 AM $ 0.0226
-0.07%
$ 1.29 million $ 21,425
Mar 9, 3 AM $ 0.0226
+0.06%
$ 1.29 million $ 21,470
Mar 9, 2 AM $ 0.0226
-1.48%
$ 1.29 million $ 22,895
Mar 9, 1 AM $ 0.0229
+1.59%
$ 1.31 million $ 27,768
Mar 9, 12 AM $ 0.0226
-0.92%
$ 1.29 million $ 27,897
Mar 8, 11 PM $ 0.0228
-0.69%
$ 1.3 million $ 27,869
Mar 8, 10 PM $ 0.0229
+0.41%
$ 1.31 million $ 27,546
Mar 8, 9 PM $ 0.0228
-1.13%
$ 1.31 million $ 27,332
Mar 8, 8 PM $ 0.0231
+1.16%
$ 1.32 million $ 26,487
Mar 8, 7 PM $ 0.0228
-1.19%
$ 1.31 million $ 20,147
Mar 8, 6 PM $ 0.0231
+1.47%
$ 1.32 million $ 23,309
Mar 8, 5 PM $ 0.0228
+0.37%
$ 1.3 million $ 23,276
Mar 8, 4 PM $ 0.0227
-2.11%
$ 1.3 million $ 23,884
Mar 8, 3 PM $ 0.0232
+1.83%
$ 1.33 million $ 28,359
Mar 8, 2 PM $ 0.0228
-0.37%
$ 1.3 million $ 28,208
Mar 8, 1 PM $ 0.0229
-1.32%
$ 1.31 million $ 26,925
Mar 8, 12 PM $ 0.0232
+1.04%
$ 1.32 million $ 29,353
Mar 8, 11 AM $ 0.0251
+9.41%
$ 1.44 million $ 25,818
Mar 8, 10 AM $ 0.023
+0.46%
$ 1.31 million $ 25,405
Mar 8, 9 AM $ 0.0229
-0.69%
$ 1.31 million $ 25,480
Mar 8, 8 AM $ 0.023
+0.34%
$ 1.32 million $ 25,315
Mar 8, 7 AM $ 0.023
-0.17%
$ 1.31 million $ 25,297
Mar 8, 6 AM $ 0.023
+0.92%
$ 1.32 million $ 25,364
Mar 8, 5 AM $ 0.0228
+0.05%
$ 1.3 million $ 26,931
Mar 8, 4 AM $ 0.0228
-2.58%
$ 1.3 million $ 26,891
Mar 8, 3 AM $ 0.0234
+1.78%
$ 1.34 million $ 26,792
Mar 8, 2 AM $ 0.023
+1.48%
$ 1.31 million $ 26,890
Mar 8, 1 AM $ 0.0226
-0.08%
$ 1.29 million $ 21,381
Mar 8, 12 AM $ 0.0226
-2.10%
$ 1.3 million $ 21,233
Mar 7, 11 PM $ 0.0231
+2.25%
$ 1.32 million $ 22,224
Mar 7, 10 PM $ 0.0226
-0.04%
$ 1.29 million $ 25,246
Mar 7, 9 PM $ 0.0226
-0.78%
$ 1.29 million $ 25,335
Mar 7, 8 PM $ 0.0228
-0.50%
$ 1.3 million $ 25,495
Mar 7, 7 PM $ 0.0229
+1.18%
$ 1.31 million $ 25,450
Mar 7, 6 PM $ 0.0227
-2.47%
$ 1.3 million $ 21,742
Mar 7, 5 PM $ 0.0232
+2.16%
$ 1.33 million $ 21,969
Mar 7, 4 PM $ 0.0227
+1.06%
$ 1.3 million $ 24,274
Mar 7, 3 PM $ 0.0225
-0.88%
$ 1.29 million $ 19,166
Mar 7, 2 PM $ 0.0227
-1.35%
$ 1.3 million $ 19,227
Mar 7, 1 PM $ 0.0225
+1.91%
$ 1.29 million $ 19,293
Mar 7, 12 PM $ 0.0221
-0.01%
$ 1.26 million $ 16,690
Mar 7, 11 AM $ 0.0221
-1.58%
$ 1.26 million $ 18,516
Mar 7, 10 AM $ 0.0225
+1.72%
$ 1.29 million $ 18,552
Mar 7, 9 AM $ 0.0221
-0.02%
$ 1.26 million $ 18,501
Mar 7, 8 AM $ 0.0221
-1.68%
$ 1.26 million $ 20,316
Mar 7, 7 AM $ 0.0225
-0.36%
$ 1.29 million $ 20,357