Weather XM Historical Data

WXM Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.0109
+0.07%
$ 623,143 $ 692
May 14, 4 AM $ 0.0109
-0.24%
$ 622,708 $ 705
May 14, 3 AM $ 0.0109
+0.65%
$ 624,202 $ 718
May 14, 2 AM $ 0.0108
-0.02%
$ 620,145 $ 771
May 14, 1 AM $ 0.0108
-0.05%
$ 620,286 $ 748
May 14, 12 AM $ 0.0108
-0.09%
$ 620,575 $ 748
May 13, 11 PM $ 0.0109
+0.15%
$ 621,141 $ 749
May 13, 10 PM $ 0.0108
-0.05%
$ 620,193 $ 748
May 13, 9 PM $ 0.0108
+0.83%
$ 620,503 $ 748
May 13, 8 PM $ 0.0108
-0.87%
$ 615,409 $ 710
May 13, 7 PM $ 0.0109
-0.28%
$ 620,838 $ 1,579
May 13, 6 PM $ 0.0109
+3.82%
$ 622,609 $ 3,196
May 13, 5 PM $ 0.0105
-1.85%
$ 599,701 $ 3,215
May 13, 4 PM $ 0.0107
-0.04%
$ 610,997 $ 7,656
May 13, 3 PM $ 0.0107
+0.01%
$ 611,265 $ 7,658
May 13, 2 PM $ 0.0107
+0.42%
$ 611,215 $ 7,660
May 13, 1 PM $ 0.0106
-0.09%
$ 608,673 $ 7,695
May 13, 12 PM $ 0.0107
-1.22%
$ 609,236 $ 7,979
May 13, 11 AM $ 0.0108
+1.01%
$ 616,737 $ 7,901
May 13, 10 AM $ 0.0107
+0.53%
$ 610,564 $ 7,841
May 13, 9 AM $ 0.0106
-2.25%
$ 607,319 $ 8,152
May 13, 8 AM $ 0.0109
+0.17%
$ 621,328 $ 8,178
May 13, 7 AM $ 0.0108
-0.09%
$ 620,255 $ 8,181
May 13, 6 AM $ 0.0109
+0.09%
$ 620,818 $ 8,187
May 13, 5 AM $ 0.0108
+0.22%
$ 620,289 $ 8,188
May 13, 4 AM $ 0.0108
+3.44%
$ 618,953 $ 8,173
May 13, 3 AM $ 0.0105
+2.18%
$ 598,347 $ 8,159
May 13, 2 AM $ 0.0102
+0.00%
$ 585,587 $ 6,360
May 13, 1 AM $ 0.0102
+0.00%
$ 585,601 $ 6,357
May 13, 12 AM $ 0.0102
+0.00%
$ 585,602 $ 8,067
May 12, 11 PM $ 0.0102
-0.03%
$ 585,593 $ 8,067
May 12, 10 PM $ 0.0102
-0.05%
$ 585,754 $ 8,069
May 12, 9 PM $ 0.0102
-1.36%
$ 586,028 $ 8,071
May 12, 8 PM $ 0.0104
-1.21%
$ 594,122 $ 8,060
May 12, 7 PM $ 0.0105
+1.86%
$ 601,415 $ 7,989
May 12, 6 PM $ 0.0103
-0.28%
$ 590,443 $ 5,696
May 12, 5 PM $ 0.0104
-10.54%
$ 592,115 $ 6,084
May 12, 4 PM $ 0.0116
-0.15%
$ 661,855 $ 1,466
May 12, 3 PM $ 0.0116
-0.07%
$ 662,820 $ 1,833
May 12, 2 PM $ 0.0116
+1.20%
$ 663,269 $ 1,834
May 12, 1 PM $ 0.0115
-3.03%
$ 655,386 $ 1,814
May 12, 12 PM $ 0.0118
-0.85%
$ 675,890 $ 1,455
May 12, 11 AM $ 0.0119
+1.03%
$ 681,698 $ 1,432
May 12, 10 AM $ 0.0118
+1.31%
$ 674,734 $ 1,420
May 12, 9 AM $ 0.0116
+0.23%
$ 666,020 $ 1,125
May 12, 8 AM $ 0.0116
+0.29%
$ 664,493 $ 1,125
May 12, 7 AM $ 0.0116
-0.17%
$ 662,574 $ 982
May 12, 6 AM $ 0.0116
-0.60%
$ 663,704 $ 878
May 12, 5 AM $ 0.0117
+0.03%
$ 667,695 $ 917
May 12, 4 AM $ 0.0117
-0.24%
$ 667,507 $ 917