Weather XM Historical Data

WXM Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0117
+0.05%
$ 669,093 $ 1,425
May 12, 2 AM $ 0.0117
+0.58%
$ 668,728 $ 1,432
May 12, 1 AM $ 0.0116
-1.31%
$ 664,874 $ 1,456
May 12, 12 AM $ 0.0118
-0.37%
$ 673,708 $ 1,457
May 11, 11 PM $ 0.0118
-0.36%
$ 676,223 $ 2,326
May 11, 10 PM $ 0.0119
-0.01%
$ 678,692 $ 2,332
May 11, 9 PM $ 0.0119
+0.07%
$ 678,785 $ 2,330
May 11, 8 PM $ 0.0119
-0.54%
$ 678,340 $ 2,324
May 11, 7 PM $ 0.0119
-0.18%
$ 682,056 $ 2,825
May 11, 6 PM $ 0.0119
+0.20%
$ 683,269 $ 2,807
May 11, 5 PM $ 0.0119
-0.66%
$ 681,910 $ 2,291
May 11, 4 PM $ 0.012
-0.69%
$ 686,412 $ 2,281
May 11, 3 PM $ 0.0121
+0.37%
$ 691,154 $ 1,883
May 11, 2 PM $ 0.012
+0.14%
$ 688,627 $ 1,877
May 11, 1 PM $ 0.012
+0.06%
$ 687,661 $ 1,871
May 11, 12 PM $ 0.012
+0.04%
$ 687,226 $ 1,870
May 11, 11 AM $ 0.012
-0.05%
$ 686,954 $ 1,870
May 11, 10 AM $ 0.012
-0.09%
$ 687,309 $ 1,875
May 11, 9 AM $ 0.012
+0.03%
$ 687,896 $ 1,877
May 11, 8 AM $ 0.012
+0.15%
$ 687,681 $ 1,897
May 11, 7 AM $ 0.012
-0.23%
$ 686,629 $ 1,949
May 11, 6 AM $ 0.012
-0.73%
$ 688,195 $ 1,969
May 11, 5 AM $ 0.0121
-0.25%
$ 693,244 $ 2,104
May 11, 4 AM $ 0.0122
-0.86%
$ 694,976 $ 3,233
May 11, 3 AM $ 0.0123
-0.60%
$ 701,026 $ 3,101
May 11, 2 AM $ 0.0123
+0.72%
$ 705,263 $ 3,078
May 11, 1 AM $ 0.0122
-2.45%
$ 700,204 $ 3,017
May 11, 12 AM $ 0.0125
+5.44%
$ 717,757 $ 2,995
May 10, 11 PM $ 0.0119
-0.01%
$ 680,716 $ 1,860
May 10, 10 PM $ 0.0119
+0.35%
$ 680,752 $ 2,027
May 10, 9 PM $ 0.0119
-0.06%
$ 678,390 $ 2,020
May 10, 8 PM $ 0.0119
+0.28%
$ 678,791 $ 2,018
May 10, 7 PM $ 0.0118
+0.24%
$ 676,880 $ 1,536
May 10, 6 PM $ 0.0118
-0.32%
$ 675,277 $ 1,548
May 10, 5 PM $ 0.0118
-0.73%
$ 677,478 $ 1,544
May 10, 4 PM $ 0.0119
+0.12%
$ 682,478 $ 1,385
May 10, 3 PM $ 0.0119
+0.57%
$ 681,685 $ 1,603
May 10, 2 PM $ 0.0119
+0.03%
$ 677,806 $ 1,611
May 10, 1 PM $ 0.0118
-0.11%
$ 677,628 $ 1,704
May 10, 12 PM $ 0.0119
+0.00%
$ 678,386 $ 2,380
May 10, 11 AM $ 0.0119
+0.01%
$ 678,359 $ 2,418
May 10, 10 AM $ 0.0119
-0.53%
$ 678,261 $ 2,415
May 10, 9 AM $ 0.0119
+1.34%
$ 681,887 $ 2,483
May 10, 8 AM $ 0.0118
-0.08%
$ 672,843 $ 2,734
May 10, 7 AM $ 0.0118
+1.55%
$ 673,371 $ 2,898
May 10, 6 AM $ 0.0116
-2.55%
$ 663,110 $ 2,865
May 10, 5 AM $ 0.0108
+0.88%
$ 620,210 $ 749
May 10, 4 AM $ 0.0107
+0.09%
$ 614,822 $ 1,444
May 10, 3 AM $ 0.0107
+0.92%
$ 614,277 $ 1,443
May 10, 2 AM $ 0.0106
+0.33%
$ 608,654 $ 1,608