Weather XM Historical Data

WXM Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.0221
-1.68%
$ 1.26 million $ 20,316
Mar 7, 7 AM $ 0.0225
-0.36%
$ 1.29 million $ 20,357
Mar 7, 6 AM $ 0.0226
+0.06%
$ 1.29 million $ 20,386
Mar 7, 5 AM $ 0.0225
+1.90%
$ 1.29 million $ 20,431
Mar 7, 4 AM $ 0.0221
-0.05%
$ 1.27 million $ 20,416
Mar 7, 3 AM $ 0.0221
-1.68%
$ 1.27 million $ 20,446
Mar 7, 2 AM $ 0.0225
+0.84%
$ 1.29 million $ 20,359
Mar 7, 1 AM $ 0.0223
-0.86%
$ 1.28 million $ 20,391
Mar 7, 12 AM $ 0.0225
+1.77%
$ 1.29 million $ 20,440
Mar 6, 11 PM $ 0.0221
-2.01%
$ 1.27 million $ 19,286
Mar 6, 10 PM $ 0.0227
+0.31%
$ 1.3 million $ 15,393
Mar 6, 9 PM $ 0.0226
+1.50%
$ 1.29 million $ 15,399
Mar 6, 8 PM $ 0.0222
+0.00%
$ 1.27 million $ 15,184
Mar 6, 7 PM $ 0.0223
-0.57%
$ 1.27 million $ 15,171
Mar 6, 6 PM $ 0.0224
+0.66%
$ 1.28 million $ 15,167
Mar 6, 5 PM $ 0.0222
-0.01%
$ 1.27 million $ 14,928
Mar 6, 4 PM $ 0.0222
-0.07%
$ 1.27 million $ 11,395
Mar 6, 3 PM $ 0.0222
-1.39%
$ 1.27 million $ 11,066
Mar 6, 2 PM $ 0.0226
-0.36%
$ 1.29 million $ 10,809
Mar 6, 1 PM $ 0.0226
-1.17%
$ 1.3 million $ 10,390
Mar 6, 12 PM $ 0.0229
+2.06%
$ 1.31 million $ 9,716
Mar 6, 11 AM $ 0.0224
-3.95%
$ 1.28 million $ 7,668
Mar 6, 10 AM $ 0.0234
+5.11%
$ 1.34 million $ 7,370
Mar 6, 9 AM $ 0.0222
-0.13%
$ 1.27 million $ 7,276
Mar 6, 8 AM $ 0.0223
+0.00%
$ 1.27 million $ 7,361
Mar 6, 7 AM $ 0.0223
-1.02%
$ 1.27 million $ 7,306
Mar 6, 6 AM $ 0.0225
-0.01%
$ 1.29 million $ 7,338
Mar 6, 5 AM $ 0.0225
-0.89%
$ 1.29 million $ 7,440
Mar 6, 4 AM $ 0.0227
+0.70%
$ 1.3 million $ 10,849
Mar 6, 3 AM $ 0.0225
+0.03%
$ 1.29 million $ 10,888
Mar 6, 2 AM $ 0.0225
+0.06%
$ 1.29 million $ 10,888
Mar 6, 1 AM $ 0.0225
-0.05%
$ 1.29 million $ 11,110
Mar 6, 12 AM $ 0.0225
-0.73%
$ 1.29 million $ 11,112
Mar 5, 11 PM $ 0.0227
-0.05%
$ 1.3 million $ 11,474
Mar 5, 10 PM $ 0.0227
+0.04%
$ 1.3 million $ 11,257
Mar 5, 9 PM $ 0.0227
+0.74%
$ 1.3 million $ 11,230
Mar 5, 8 PM $ 0.0225
-1.02%
$ 1.29 million $ 11,203
Mar 5, 7 PM $ 0.0228
-0.24%
$ 1.3 million $ 11,154
Mar 5, 6 PM $ 0.0228
+1.28%
$ 1.31 million $ 15,932
Mar 5, 5 PM $ 0.0225
-1.47%
$ 1.29 million $ 16,314
Mar 5, 4 PM $ 0.0229
+0.45%
$ 1.31 million $ 16,526
Mar 5, 3 PM $ 0.0228
-0.51%
$ 1.3 million $ 18,296
Mar 5, 2 PM $ 0.0229
-0.02%
$ 1.31 million $ 18,394
Mar 5, 1 PM $ 0.0229
-0.09%
$ 1.31 million $ 19,146
Mar 5, 12 PM $ 0.0229
-0.07%
$ 1.31 million $ 19,580
Mar 5, 11 AM $ 0.0229
-2.74%
$ 1.31 million $ 20,107
Mar 5, 10 AM $ 0.0236
+0.73%
$ 1.35 million $ 20,180
Mar 5, 9 AM $ 0.0234
+0.05%
$ 1.34 million $ 20,209
Mar 5, 8 AM $ 0.0234
-0.09%
$ 1.34 million $ 20,080
Mar 5, 7 AM $ 0.0234
+1.80%
$ 1.34 million $ 20,459