Weather XM Historical Data

WXM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.0234
-0.09%
$ 1.34 million $ 20,080
Mar 5, 7 AM $ 0.0234
+1.80%
$ 1.34 million $ 20,459
Mar 5, 6 AM $ 0.023
+0.11%
$ 1.32 million $ 20,349
Mar 5, 5 AM $ 0.023
-2.17%
$ 1.31 million $ 20,091
Mar 5, 4 AM $ 0.0235
+1.98%
$ 1.34 million $ 17,935
Mar 5, 3 AM $ 0.023
-1.72%
$ 1.32 million $ 17,892
Mar 5, 2 AM $ 0.0234
+1.86%
$ 1.34 million $ 17,891
Mar 5, 1 AM $ 0.023
-1.24%
$ 1.32 million $ 17,924
Mar 5, 12 AM $ 0.0233
+1.51%
$ 1.33 million $ 17,811
Mar 4, 11 PM $ 0.0229
-0.05%
$ 1.31 million $ 17,478
Mar 4, 10 PM $ 0.0229
-1.79%
$ 1.31 million $ 17,694
Mar 4, 9 PM $ 0.023
-1.58%
$ 1.31 million $ 17,760
Mar 4, 8 PM $ 0.0233
-2.14%
$ 1.33 million $ 17,809
Mar 4, 7 PM $ 0.0238
+0.77%
$ 1.36 million $ 17,904
Mar 4, 6 PM $ 0.0237
-0.43%
$ 1.35 million $ 12,651
Mar 4, 5 PM $ 0.0238
+0.36%
$ 1.36 million $ 12,415
Mar 4, 4 PM $ 0.0233
-1.79%
$ -- $ 12,405
Mar 4, 1 PM $ 0.0227
+0.05%
$ 1.3 million $ 10,324
Mar 4, 12 PM $ 0.0227
-0.71%
$ 1.3 million $ 10,217
Mar 4, 11 AM $ 0.0229
-2.10%
$ 1.31 million $ 10,598
Mar 4, 9 AM $ 0.0228
-1.21%
$ 1.31 million $ 14,068
Mar 4, 8 AM $ 0.0231
+2.78%
$ 1.32 million $ 14,037
Mar 4, 7 AM $ 0.0225
-0.07%
$ 1.29 million $ 13,903
Mar 4, 6 AM $ 0.0225
+0.11%
$ 1.29 million $ 13,787
Mar 4, 5 AM $ 0.0225
+0.01%
$ 1.29 million $ 13,746
Mar 4, 4 AM $ 0.0225
-0.74%
$ 1.29 million $ 13,892
Mar 4, 3 AM $ 0.0226
+0.59%
$ 1.29 million $ 13,861
Mar 4, 2 AM $ 0.0225
-0.74%
$ 1.29 million $ 14,020
Mar 4, 1 AM $ 0.0227
+0.76%
$ 1.3 million $ 14,097
Mar 4, 12 AM $ 0.0225
-1.09%
$ 1.29 million $ 14,082
Mar 3, 11 PM $ 0.0227
+1.08%
$ 1.3 million $ 14,121
Mar 3, 10 PM $ 0.0225
+0.05%
$ 1.29 million $ 14,157
Mar 3, 9 PM $ 0.0225
-2.17%
$ 1.29 million $ 14,179
Mar 3, 8 PM $ 0.023
+2.29%
$ 1.32 million $ 13,996
Mar 3, 7 PM $ 0.0225
-0.02%
$ 1.29 million $ 13,942
Mar 3, 6 PM $ 0.0231
+0.10%
$ 1.32 million $ 13,964
Mar 3, 5 PM $ 0.0231
-0.08%
$ 1.32 million $ 14,034
Mar 3, 4 PM $ 0.0231
+0.31%
$ 1.32 million $ 14,207
Mar 3, 3 PM $ 0.0231
+0.80%
$ 1.32 million $ 19,826
Mar 3, 2 PM $ 0.0229
-1.02%
$ 1.31 million $ 20,055
Mar 3, 1 PM $ 0.0231
+1.94%
$ 1.32 million $ 20,088
Mar 3, 12 PM $ 0.0227
-2.75%
$ 1.3 million $ 20,209
Mar 3, 11 AM $ 0.0233
+0.94%
$ 1.33 million $ 20,264
Mar 3, 10 AM $ 0.0231
-0.02%
$ 1.32 million $ 15,933
Mar 3, 9 AM $ 0.0231
-1.55%
$ 1.32 million $ 17,927
Mar 3, 8 AM $ 0.0235
+1.74%
$ 1.34 million $ 18,098
Mar 3, 7 AM $ 0.0231
+0.04%
$ 1.32 million $ 19,890
Mar 3, 6 AM $ 0.0231
-2.17%
$ 1.32 million $ 20,218
Mar 3, 5 AM $ 0.0236
+2.21%
$ 1.35 million $ 20,440
Mar 3, 4 AM $ 0.0236
-0.06%
$ 1.35 million $ 20,440