Weather XM Historical Data

WXM Page 24
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0106
+0.06%
$ 606,648 $ 1,636
May 10, 12 AM $ 0.0106
+0.00%
$ 606,287 $ 1,638
May 9, 11 PM $ 0.0106
-0.12%
$ 606,268 $ 1,644
May 9, 10 PM $ 0.0106
+0.01%
$ 606,988 $ 1,646
May 9, 9 PM $ 0.0106
+0.03%
$ 606,924 $ 1,739
May 9, 8 PM $ 0.0106
+0.00%
$ 606,746 $ 1,987
May 9, 7 PM $ 0.0106
-0.15%
$ 606,742 $ 2,091
May 9, 6 PM $ 0.0106
+0.35%
$ 607,667 $ 2,207
May 9, 5 PM $ 0.0106
-0.30%
$ 605,531 $ 2,208
May 9, 4 PM $ 0.0106
+0.28%
$ 607,371 $ 2,214
May 9, 3 PM $ 0.0106
-0.25%
$ 605,692 $ 2,208
May 9, 2 PM $ 0.0106
-6.47%
$ 607,232 $ 2,213
May 9, 1 PM $ 0.0112
-2.52%
$ 640,668 $ 877
May 9, 12 PM $ 0.0115
+0.50%
$ 657,217 $ 1,822
May 9, 11 AM $ 0.0114
-0.08%
$ 653,956 $ 4,281
May 9, 10 AM $ 0.0114
+0.30%
$ 654,504 $ 4,299
May 9, 9 AM $ 0.0114
+7.38%
$ 652,562 $ 4,433
May 9, 8 AM $ 0.0106
+2.93%
$ 607,686 $ 3,582
May 9, 7 AM $ 0.0103
+0.41%
$ 590,377 $ 5,858
May 9, 6 AM $ 0.0103
-2.86%
$ 588,018 $ 10,734
May 9, 5 AM $ 0.0106
+0.07%
$ 605,358 $ 14,564
May 9, 4 AM $ 0.0106
-0.26%
$ 604,918 $ 14,568
May 9, 3 AM $ 0.0106
-0.01%
$ 606,523 $ 14,574
May 9, 2 AM $ 0.0106
+0.50%
$ 606,595 $ 14,568
May 9, 1 AM $ 0.0106
+0.05%
$ 603,554 $ 14,517
May 9, 12 AM $ 0.0105
+0.20%
$ 603,237 $ 14,508
May 8, 11 PM $ 0.0105
-0.41%
$ 602,050 $ 14,581
May 8, 10 PM $ 0.0106
-0.13%
$ 604,500 $ 14,725
May 8, 9 PM $ 0.0106
-1.07%
$ 605,312 $ 14,680
May 8, 8 PM $ 0.0107
-4.14%
$ 611,884 $ 14,471
May 8, 7 PM $ 0.0112
+1.66%
$ 638,319 $ 15,165
May 8, 6 PM $ 0.011
+0.05%
$ 627,908 $ 15,092
May 8, 5 PM $ 0.011
+0.35%
$ 627,622 $ 15,034
May 8, 4 PM $ 0.0109
+0.05%
$ 625,428 $ 15,054
May 8, 3 PM $ 0.0109
-0.14%
$ 625,136 $ 15,066
May 8, 2 PM $ 0.0109
-1.31%
$ 626,042 $ 15,055
May 8, 1 PM $ 0.0111
-2.43%
$ 634,379 $ 14,807
May 8, 12 PM $ 0.0114
-0.52%
$ 650,338 $ 14,552
May 8, 11 AM $ 0.0114
+0.39%
$ 653,710 $ 12,366
May 8, 10 AM $ 0.0114
-0.58%
$ 651,183 $ 12,334
May 8, 9 AM $ 0.0115
+1.18%
$ 654,969 $ 12,289
May 8, 8 AM $ 0.0113
-7.82%
$ 647,332 $ 11,771
May 8, 7 AM $ 0.0126
+8.08%
$ 720,458 $ 4,743
May 8, 6 AM $ 0.00969
+1.53%
$ 554,375 $ 184
May 8, 5 AM $ 0.00955
-0.67%
$ 546,005 $ 1,320
May 8, 4 AM $ 0.00961
+0.01%
$ 549,666 $ 1,303
May 8, 3 AM $ 0.00961
+0.09%
$ 549,591 $ 1,303
May 8, 2 AM $ 0.0096
-0.13%
$ 549,110 $ 1,302
May 8, 1 AM $ 0.00961
+0.03%
$ 549,852 $ 1,304
May 8, 12 AM $ 0.00961
+1.88%
$ 549,695 $ 1,456