Weather XM Historical Data

WXM Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.00943
-1.59%
$ 539,551 $ 1,574
May 7, 10 PM $ 0.00959
-0.04%
$ 548,252 $ 1,478
May 7, 9 PM $ 0.00959
-0.41%
$ 548,450 $ 1,480
May 7, 8 PM $ 0.00963
+0.96%
$ 550,691 $ 1,487
May 7, 7 PM $ 0.00954
+0.04%
$ 545,449 $ 690
May 7, 6 PM $ 0.00953
-0.21%
$ 545,220 $ 690
May 7, 5 PM $ 0.00955
-0.42%
$ 546,355 $ 706
May 7, 4 PM $ 0.00959
-0.14%
$ 548,665 $ 625
May 7, 3 PM $ 0.00961
-0.02%
$ 549,454 $ 1,638
May 7, 2 PM $ 0.00961
+0.05%
$ 549,588 $ 1,891
May 7, 1 PM $ 0.0096
-0.06%
$ 549,317 $ 3,518
May 7, 12 PM $ 0.00961
+0.03%
$ 549,653 $ 3,961
May 7, 11 AM $ 0.00961
-1.35%
$ 549,495 $ 3,959
May 7, 10 AM $ 0.00974
-0.23%
$ 557,014 $ 4,149
May 7, 9 AM $ 0.00976
-0.04%
$ 558,298 $ 4,230
May 7, 8 AM $ 0.00977
+0.02%
$ 558,542 $ 4,227
May 7, 7 AM $ 0.00976
+0.05%
$ 558,433 $ 4,296
May 7, 6 AM $ 0.00976
-0.30%
$ 558,174 $ 5,336
May 7, 5 AM $ 0.00979
+0.02%
$ 559,859 $ 5,332
May 7, 4 AM $ 0.00979
+0.01%
$ 559,748 $ 5,616
May 7, 3 AM $ 0.00979
+0.03%
$ 559,682 $ 5,781
May 7, 2 AM $ 0.00978
-0.01%
$ 559,506 $ 6,231
May 7, 1 AM $ 0.00978
-0.83%
$ 559,558 $ 6,231
May 7, 12 AM $ 0.00986
-0.14%
$ 564,236 $ 5,978
May 6, 11 PM $ 0.00988
-0.03%
$ 565,001 $ 6,141
May 6, 10 PM $ 0.00988
-0.01%
$ 565,152 $ 6,142
May 6, 9 PM $ 0.00988
-0.08%
$ 565,222 $ 6,143
May 6, 8 PM $ 0.00989
+0.20%
$ 565,678 $ 6,132
May 6, 7 PM $ 0.00987
+0.02%
$ 564,536 $ 6,433
May 6, 6 PM $ 0.00987
+0.32%
$ 564,414 $ 6,431
May 6, 5 PM $ 0.00984
-0.10%
$ 562,639 $ 7,114
May 6, 4 PM $ 0.00985
+1.48%
$ 563,194 $ 7,330
May 6, 3 PM $ 0.0097
+2.77%
$ 555,004 $ 6,815
May 6, 2 PM $ 0.00944
+1.84%
$ 540,033 $ 6,885
May 6, 1 PM $ 0.00927
-0.58%
$ 530,275 $ 5,708
May 6, 12 PM $ 0.00933
-0.21%
$ 533,368 $ 5,439
May 6, 11 AM $ 0.00935
-2.07%
$ 534,517 $ 5,760
May 6, 10 AM $ 0.00954
+4.00%
$ 545,826 $ 5,502
May 6, 9 AM $ 0.00918
-0.01%
$ 524,851 $ 4,888
May 6, 8 AM $ 0.00918
-1.14%
$ 524,886 $ 4,953
May 6, 7 AM $ 0.00928
+0.04%
$ 530,922 $ 4,878
May 6, 6 AM $ 0.00928
-0.08%
$ 530,730 $ 4,770
May 6, 5 AM $ 0.00929
-0.98%
$ 531,162 $ 4,772
May 6, 4 AM $ 0.00938
-1.46%
$ 536,403 $ 4,531
May 6, 3 AM $ 0.00909
+0.50%
$ 519,733 $ 3,978
May 6, 2 AM $ 0.00904
-0.45%
$ 517,142 $ 4,843
May 6, 1 AM $ 0.00908
+0.20%
$ 519,505 $ 6,471
May 6, 12 AM $ 0.00906
+1.93%
$ 518,465 $ 6,571
May 5, 11 PM $ 0.00889
+0.22%
$ 508,625 $ 7,846
May 5, 10 PM $ 0.00887
-0.23%
$ 507,523 $ 7,833