Weather XM Historical Data

WXM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0235
+1.74%
$ 1.34 million $ 18,098
Mar 3, 7 AM $ 0.0231
+0.04%
$ 1.32 million $ 19,890
Mar 3, 6 AM $ 0.0231
-2.17%
$ 1.32 million $ 20,218
Mar 3, 5 AM $ 0.0236
+2.21%
$ 1.35 million $ 20,440
Mar 3, 4 AM $ 0.0236
-0.06%
$ 1.35 million $ 20,440
Mar 3, 3 AM $ 0.0236
+0.05%
$ 1.35 million $ 20,401
Mar 3, 2 AM $ 0.0236
+2.25%
$ 1.35 million $ 20,203
Mar 3, 1 AM $ 0.0231
-0.02%
$ 1.32 million $ 18,297
Mar 3, 12 AM $ 0.0231
-2.40%
$ 1.32 million $ 18,449
Mar 2, 11 PM $ 0.0236
+2.41%
$ 1.35 million $ 19,539
Mar 2, 10 PM $ 0.0231
+0.03%
$ 1.32 million $ 19,682
Mar 2, 9 PM $ 0.0236
+2.44%
$ 1.35 million $ 21,408
Mar 2, 8 PM $ 0.0231
-2.50%
$ 1.32 million $ 21,658
Mar 2, 7 PM $ 0.0237
+2.30%
$ 1.35 million $ 26,509
Mar 2, 6 PM $ 0.0231
-2.44%
$ 1.32 million $ 27,037
Mar 2, 5 PM $ 0.0237
+2.35%
$ 1.36 million $ 27,312
Mar 2, 4 PM $ 0.0231
+1.00%
$ 1.32 million $ 27,303
Mar 2, 3 PM $ 0.0229
+2.14%
$ 1.31 million $ 20,740
Mar 2, 2 PM $ 0.0224
+0.10%
$ 1.28 million $ 20,278
Mar 2, 1 PM $ 0.0224
-1.85%
$ 1.28 million $ 20,228
Mar 2, 12 PM $ 0.0228
-0.14%
$ 1.31 million $ 21,334
Mar 2, 11 AM $ 0.0229
+1.79%
$ 1.31 million $ 21,516
Mar 2, 10 AM $ 0.0225
-0.73%
$ 1.29 million $ 21,518
Mar 2, 9 AM $ 0.0226
+0.84%
$ 1.29 million $ 19,339
Mar 2, 8 AM $ 0.0224
-0.77%
$ 1.28 million $ 19,191
Mar 2, 7 AM $ 0.0226
-1.12%
$ 1.29 million $ 19,083
Mar 2, 6 AM $ 0.0229
-1.50%
$ 1.31 million $ 18,722
Mar 2, 5 AM $ 0.0232
-0.42%
$ 1.33 million $ 19,213
Mar 2, 4 AM $ 0.0233
+1.28%
$ 1.33 million $ 20,681
Mar 2, 3 AM $ 0.023
+0.01%
$ 1.32 million $ 20,746
Mar 2, 2 AM $ 0.023
-0.50%
$ 1.32 million $ 20,799
Mar 2, 1 AM $ 0.0231
-1.01%
$ 1.32 million $ 20,891
Mar 2, 12 AM $ 0.0234
+4.10%
$ 1.34 million $ 20,485
Mar 1, 11 PM $ 0.0225
-0.04%
$ 1.28 million $ 18,905
Mar 1, 10 PM $ 0.0231
+0.17%
$ 1.32 million $ 18,739
Mar 1, 9 PM $ 0.023
+0.07%
$ 1.32 million $ 18,896
Mar 1, 8 PM $ 0.0226
-0.05%
$ 1.29 million $ 18,718
Mar 1, 7 PM $ 0.0226
-1.63%
$ 1.29 million $ 13,373
Mar 1, 6 PM $ 0.0229
-2.34%
$ 1.31 million $ 13,761
Mar 1, 5 PM $ 0.0235
-1.17%
$ 1.34 million $ 13,174
Mar 1, 4 PM $ 0.0238
-0.12%
$ 1.36 million $ 13,085
Mar 1, 3 PM $ 0.0238
+0.25%
$ 1.36 million $ 12,752
Mar 1, 2 PM $ 0.0237
+0.13%
$ 1.36 million $ 12,777
Mar 1, 1 PM $ 0.0237
+2.94%
$ 1.36 million $ 13,326
Mar 1, 12 PM $ 0.023
-0.68%
$ 1.32 million $ 12,099
Mar 1, 11 AM $ 0.0232
+0.91%
$ 1.33 million $ 11,823
Mar 1, 10 AM $ 0.0232
-0.01%
$ 1.32 million $ 11,679
Mar 1, 9 AM $ 0.0232
+0.19%
$ 1.32 million $ 11,586
Mar 1, 8 AM $ 0.0231
-2.03%
$ 1.32 million $ 11,621
Mar 1, 7 AM $ 0.0234
-0.93%
$ 1.34 million $ 11,677