Weather XM Historical Data

WXM Page 26
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00889
+0.28%
$ 508,697 $ 7,847
May 5, 8 PM $ 0.00887
-0.10%
$ 507,283 $ 8,103
May 5, 7 PM $ 0.00888
+0.28%
$ 507,811 $ 7,882
May 5, 6 PM $ 0.00885
-1.81%
$ 506,394 $ 7,952
May 5, 5 PM $ 0.00902
+2.38%
$ 515,726 $ 7,777
May 5, 4 PM $ 0.00881
-1.62%
$ 503,730 $ 7,656
May 5, 3 PM $ 0.00895
-2.16%
$ 512,031 $ 7,517
May 5, 2 PM $ 0.00915
-0.22%
$ 523,328 $ 7,457
May 5, 1 PM $ 0.00917
+0.00%
$ 524,343 $ 8,867
May 5, 12 PM $ 0.00917
+0.95%
$ 524,339 $ 9,597
May 5, 11 AM $ 0.00908
-1.03%
$ 519,417 $ 9,761
May 5, 10 AM $ 0.00918
+2.20%
$ 524,820 $ 11,335
May 5, 9 AM $ 0.00898
-0.94%
$ 513,505 $ 10,967
May 5, 8 AM $ 0.00906
-0.02%
$ 518,361 $ 10,896
May 5, 7 AM $ 0.00906
+0.88%
$ 518,469 $ 10,926
May 5, 6 AM $ 0.00899
-0.21%
$ 513,931 $ 10,888
May 5, 5 AM $ 0.009
-0.18%
$ 515,026 $ 10,857
May 5, 4 AM $ 0.00902
+2.18%
$ 515,948 $ 10,769
May 5, 3 AM $ 0.00883
-1.45%
$ 504,916 $ 10,703
May 5, 12 AM $ 0.00738
-3.13%
$ 421,941 $ 1,234
May 4, 11 PM $ 0.00762
+0.13%
$ 435,560 $ 5,991
May 4, 10 PM $ 0.00761
+0.95%
$ 434,995 $ 6,034
May 4, 9 PM $ 0.00753
+1.39%
$ 430,916 $ 6,036
May 4, 8 PM $ 0.00743
+1.14%
$ 425,006 $ 5,796
May 4, 7 PM $ 0.00735
-0.20%
$ 420,204 $ 5,736
May 4, 6 PM $ 0.00736
+6.53%
$ 421,051 $ 5,582
May 4, 5 PM $ 0.00691
+2.91%
$ 395,256 $ 4,998
May 4, 4 PM $ 0.00672
-0.26%
$ 384,095 $ 4,843
May 4, 3 PM $ 0.00673
+0.57%
$ 385,101 $ 4,635
May 4, 2 PM $ 0.0067
+3.64%
$ 382,961 $ 4,650
May 4, 1 PM $ 0.00646
-10.75%
$ 369,525 $ 3,913
May 4, 12 PM $ 0.00724
-4.72%
$ 414,028 $ 3,885
May 4, 11 AM $ 0.0076
-9.18%
$ 434,536 $ 3,244
May 4, 10 AM $ 0.00837
-1.16%
$ 478,450 $ 2,024
May 4, 9 AM $ 0.00846
-0.04%
$ 484,081 $ 2,280
May 4, 8 AM $ 0.00847
+0.13%
$ 484,276 $ 2,282
May 4, 7 AM $ 0.00846
-0.04%
$ 483,671 $ 2,288
May 4, 6 AM $ 0.00846
+0.01%
$ 483,856 $ 2,289
May 4, 5 AM $ 0.00846
+0.08%
$ 483,784 $ 2,283
May 4, 4 AM $ 0.00845
+0.10%
$ 483,396 $ 2,255
May 4, 3 AM $ 0.00844
-0.01%
$ 482,924 $ 2,252
May 4, 2 AM $ 0.00844
+0.10%
$ 482,969 $ 2,407
May 4, 1 AM $ 0.00844
+0.02%
$ 482,468 $ 2,442
May 4, 12 AM $ 0.00843
-0.32%
$ 482,372 $ 2,444
May 3, 11 PM $ 0.00847
-0.83%
$ 484,268 $ 2,391
May 3, 10 PM $ 0.00854
+0.05%
$ 488,328 $ 2,352
May 3, 9 PM $ 0.00853
-0.07%
$ 488,066 $ 2,345
May 3, 8 PM $ 0.00854
-0.08%
$ 488,413 $ 2,424
May 3, 7 PM $ 0.00855
+0.01%
$ 488,815 $ 2,424
May 3, 6 PM $ 0.00855
+0.01%
$ 488,785 $ 2,424