Weather XM Historical Data

WXM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.0231
-2.03%
$ 1.32 million $ 11,621
Mar 1, 7 AM $ 0.0234
-0.93%
$ 1.34 million $ 11,677
Mar 1, 6 AM $ 0.0236
-0.64%
$ 1.35 million $ 11,282
Mar 1, 5 AM $ 0.0238
-0.02%
$ 1.36 million $ 10,699
Mar 1, 4 AM $ 0.0238
-0.06%
$ 1.36 million $ 10,851
Mar 1, 3 AM $ 0.0238
-0.13%
$ 1.36 million $ 10,841
Mar 1, 2 AM $ 0.0238
+1.22%
$ 1.36 million $ 12,492
Mar 1, 1 AM $ 0.0235
+1.73%
$ 1.35 million $ 12,578
Mar 1, 12 AM $ 0.0231
+0.00%
$ 1.32 million $ 12,391
Feb 28, 11 PM $ 0.0231
-0.01%
$ 1.32 million $ 12,755
Feb 28, 10 PM $ 0.0231
+0.46%
$ 1.32 million $ 18,070
Feb 28, 9 PM $ 0.023
+0.15%
$ 1.32 million $ 20,292
Feb 28, 8 PM $ 0.023
+0.17%
$ 1.32 million $ 20,325
Feb 28, 7 PM $ 0.023
+0.45%
$ 1.31 million $ 20,386
Feb 28, 6 PM $ 0.0227
+0.15%
$ 1.3 million $ 19,518
Feb 28, 5 PM $ 0.0226
-0.99%
$ 1.29 million $ 19,410
Feb 28, 4 PM $ 0.0229
+0.06%
$ 1.31 million $ 19,522
Feb 28, 3 PM $ 0.0228
+0.38%
$ 1.31 million $ 20,225
Feb 28, 2 PM $ 0.0228
+2.49%
$ 1.3 million $ 20,347
Feb 28, 1 PM $ 0.0222
-0.11%
$ 1.27 million $ 19,682
Feb 28, 12 PM $ 0.0222
-0.04%
$ 1.27 million $ 20,401
Feb 28, 11 AM $ 0.0222
-0.04%
$ 1.27 million $ 20,529
Feb 28, 10 AM $ 0.0217
-0.08%
$ 1.24 million $ 20,776
Feb 28, 9 AM $ 0.0217
+0.04%
$ 1.24 million $ 20,777
Feb 28, 8 AM $ 0.0222
-0.49%
$ 1.27 million $ 23,612
Feb 28, 7 AM $ 0.0217
-2.66%
$ 1.24 million $ 22,400
Feb 28, 6 AM $ 0.0223
-0.45%
$ 1.27 million $ 22,524
Feb 28, 5 AM $ 0.0224
-1.97%
$ 1.28 million $ 22,144
Feb 28, 4 AM $ 0.0224
+0.05%
$ 1.28 million $ 22,131
Feb 28, 3 AM $ 0.0224
+0.00%
$ 1.28 million $ 22,249
Feb 28, 2 AM $ 0.0224
+0.03%
$ 1.28 million $ 22,524
Feb 28, 1 AM $ 0.0224
-0.08%
$ 1.28 million $ 22,737
Feb 28, 12 AM $ 0.0228
-0.08%
$ 1.31 million $ 25,216
Feb 27, 11 PM $ 0.0228
+1.55%
$ 1.31 million $ 25,140
Feb 27, 10 PM $ 0.0225
-1.40%
$ 1.29 million $ 24,005
Feb 27, 9 PM $ 0.0228
-0.16%
$ 1.3 million $ 21,653
Feb 27, 8 PM $ 0.0228
-0.56%
$ 1.31 million $ 21,602
Feb 27, 7 PM $ 0.023
+0.53%
$ 1.31 million $ 21,660
Feb 27, 6 PM $ 0.0229
-0.86%
$ 1.31 million $ 21,258
Feb 27, 5 PM $ 0.0231
+0.89%
$ 1.32 million $ 21,268
Feb 27, 4 PM $ 0.0228
-1.12%
$ 1.31 million $ 21,268
Feb 27, 3 PM $ 0.0233
+0.10%
$ 1.33 million $ 20,226
Feb 27, 2 PM $ 0.0233
-0.14%
$ 1.33 million $ 23,730
Feb 27, 1 PM $ 0.0233
+3.35%
$ 1.33 million $ 23,669
Feb 27, 12 PM $ 0.0226
+1.53%
$ 1.29 million $ 22,407
Feb 27, 11 AM $ 0.0222
-1.51%
$ 1.27 million $ 22,436
Feb 27, 10 AM $ 0.0226
-1.62%
$ 1.29 million $ 20,755
Feb 27, 9 AM $ 0.0229
+0.12%
$ 1.31 million $ 21,137
Feb 27, 8 AM $ 0.0229
+1.18%
$ 1.31 million $ 17,972
Feb 27, 7 AM $ 0.023
+1.02%
$ 1.32 million $ 17,967