Weather XM Historical Data

WXM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.023
+1.02%
$ 1.32 million $ 17,967
Feb 27, 6 AM $ 0.0228
+0.03%
$ 1.3 million $ 17,822
Feb 27, 5 AM $ 0.0228
-0.12%
$ 1.3 million $ 17,844
Feb 27, 4 AM $ 0.0232
+2.42%
$ 1.32 million $ 17,808
Feb 27, 3 AM $ 0.0229
+0.99%
$ 1.31 million $ 17,877
Feb 27, 2 AM $ 0.0227
-1.57%
$ 1.3 million $ 17,606
Feb 27, 1 AM $ 0.023
-1.44%
$ 1.32 million $ 17,336
Feb 27, 12 AM $ 0.0234
+2.64%
$ 1.34 million $ 17,193
Feb 26, 11 PM $ 0.0228
-2.77%
$ 1.3 million $ 17,187
Feb 26, 10 PM $ 0.0235
+0.05%
$ 1.34 million $ 13,086
Feb 26, 9 PM $ 0.0234
+1.03%
$ 1.34 million $ 13,348
Feb 26, 8 PM $ 0.0232
+0.00%
$ 1.33 million $ 14,331
Feb 26, 7 PM $ 0.0235
+0.06%
$ 1.34 million $ 17,473
Feb 26, 6 PM $ 0.0232
-1.21%
$ 1.33 million $ 17,567
Feb 26, 5 PM $ 0.0235
-1.02%
$ 1.34 million $ 17,771
Feb 26, 4 PM $ 0.0237
-0.98%
$ 1.36 million $ 17,671
Feb 26, 3 PM $ 0.0239
+0.80%
$ 1.37 million $ 17,587
Feb 26, 2 PM $ 0.0237
+0.03%
$ 1.36 million $ 19,197
Feb 26, 1 PM $ 0.0237
+1.02%
$ 1.36 million $ 19,273
Feb 26, 12 PM $ 0.0235
+0.04%
$ 1.34 million $ 19,845
Feb 26, 11 AM $ 0.0235
-1.16%
$ 1.34 million $ 20,083
Feb 26, 10 AM $ 0.0238
+1.72%
$ 1.36 million $ 20,114
Feb 26, 9 AM $ 0.0236
-0.03%
$ 1.35 million $ 20,087
Feb 26, 8 AM $ 0.0236
+1.43%
$ 1.35 million $ 20,453
Feb 26, 7 AM $ 0.0233
-1.32%
$ 1.33 million $ 20,484
Feb 26, 6 AM $ 0.0236
-0.01%
$ 1.35 million $ 20,912
Feb 26, 5 AM $ 0.0236
-0.15%
$ 1.35 million $ 21,001
Feb 26, 4 AM $ 0.0237
+0.29%
$ 1.35 million $ 21,860
Feb 26, 3 AM $ 0.0236
-0.32%
$ 1.35 million $ 21,697
Feb 26, 2 AM $ 0.0237
-0.35%
$ 1.35 million $ 21,738
Feb 26, 1 AM $ 0.0237
-0.04%
$ 1.36 million $ 21,767
Feb 26, 12 AM $ 0.0238
+1.65%
$ 1.36 million $ 22,831
Feb 25, 11 PM $ 0.0234
-1.20%
$ 1.34 million $ 22,924
Feb 25, 10 PM $ 0.0237
-1.39%
$ 1.35 million $ 22,929
Feb 25, 9 PM $ 0.024
-0.91%
$ 1.37 million $ 22,676
Feb 25, 8 PM $ 0.0242
+0.79%
$ 1.39 million $ 22,312
Feb 25, 7 PM $ 0.0244
+1.51%
$ 1.4 million $ 18,276
Feb 25, 6 PM $ 0.0241
-0.04%
$ 1.38 million $ 18,184
Feb 25, 5 PM $ 0.0241
-0.92%
$ 1.38 million $ 18,070
Feb 25, 4 PM $ 0.0243
+2.11%
$ 1.39 million $ 17,799
Feb 25, 3 PM $ 0.0243
+2.22%
$ 1.39 million $ 20,295
Feb 25, 2 PM $ 0.0236
+0.85%
$ 1.35 million $ 14,907
Feb 25, 1 PM $ 0.0234
+1.00%
$ 1.34 million $ 14,820
Feb 25, 12 PM $ 0.0232
-0.75%
$ 1.33 million $ 14,565
Feb 25, 11 AM $ 0.0233
-1.07%
$ 1.33 million $ 14,552
Feb 25, 10 AM $ 0.0236
+0.85%
$ 1.35 million $ 15,266
Feb 25, 9 AM $ 0.0234
+0.63%
$ 1.34 million $ 15,543
Feb 25, 8 AM $ 0.0232
+0.11%
$ 1.33 million $ 15,411
Feb 25, 7 AM $ 0.0232
-0.77%
$ 1.33 million $ 16,541
Feb 25, 6 AM $ 0.0234
-0.03%
$ 1.34 million $ 16,124