Weather XM Historical Data

WXM Page 27
Download
Date Close Price change Market cap Trading volume
May 3, 5 PM $ 0.00854
-0.01%
$ 488,715 $ 2,494
May 3, 4 PM $ 0.00855
+0.07%
$ 488,755 $ 2,492
May 3, 3 PM $ 0.00854
-2.78%
$ 488,410 $ 2,600
May 3, 2 PM $ 0.00878
+0.94%
$ 502,399 $ 2,917
May 3, 1 PM $ 0.0087
+1.15%
$ 497,743 $ 3,084
May 3, 12 PM $ 0.0086
-0.04%
$ 492,063 $ 3,909
May 3, 11 AM $ 0.00861
+1.18%
$ 492,251 $ 4,308
May 3, 10 AM $ 0.00851
+0.61%
$ 486,520 $ 9,558
May 3, 9 AM $ 0.00846
-0.14%
$ 483,593 $ 12,993
May 3, 8 AM $ 0.00847
-1.39%
$ 484,288 $ 13,058
May 3, 7 AM $ 0.00859
+0.01%
$ 491,123 $ 13,073
May 3, 6 AM $ 0.00859
+0.02%
$ 491,055 $ 13,072
May 3, 5 AM $ 0.00858
+0.51%
$ 490,960 $ 13,075
May 3, 4 AM $ 0.00854
-0.03%
$ 488,491 $ 13,078
May 3, 3 AM $ 0.00854
-0.99%
$ 488,631 $ 13,124
May 3, 2 AM $ 0.00863
+0.21%
$ 493,535 $ 13,551
May 3, 1 AM $ 0.00861
+0.44%
$ 492,521 $ 13,769
May 3, 12 AM $ 0.00857
-0.04%
$ 490,385 $ 14,780
May 2, 11 PM $ 0.00858
+0.09%
$ 490,589 $ 14,791
May 2, 10 PM $ 0.00857
-0.33%
$ 490,166 $ 14,825
May 2, 9 PM $ 0.0086
+0.00%
$ 491,804 $ 14,897
May 2, 8 PM $ 0.0086
+0.55%
$ 491,824 $ 14,898
May 2, 7 PM $ 0.00855
+0.00%
$ 489,143 $ 14,903
May 2, 6 PM $ 0.00857
+0.67%
$ 489,888 $ 10,291
May 2, 5 PM $ 0.00851
-0.03%
$ 486,639 $ 14,716
May 2, 4 PM $ 0.00851
-0.31%
$ 486,799 $ 14,731
May 2, 3 PM $ 0.00854
-0.62%
$ 488,302 $ 14,617
May 2, 2 PM $ 0.00859
+1.04%
$ 491,339 $ 15,487
May 2, 12 PM $ 0.00942
+0.72%
$ 538,783 $ 1,375
May 2, 11 AM $ 0.00736
+0.68%
$ 421,058 $ 1,609
May 2, 10 AM $ 0.00954
+1.58%
$ 545,687 $ 1,342
May 2, 9 AM $ 0.00939
+0.10%
$ 537,190 $ 17,755
May 2, 8 AM $ 0.00938
-1.17%
$ 536,638 $ 17,996
May 2, 7 AM $ 0.00949
+0.18%
$ 542,980 $ 22,334
May 2, 6 AM $ 0.00948
+0.19%
$ 541,986 $ 17,705
May 2, 5 AM $ 0.00946
+0.28%
$ 540,985 $ 17,668
May 2, 4 AM $ 0.00943
+0.80%
$ 539,453 $ 17,901
May 2, 3 AM $ 0.00936
+0.06%
$ 535,156 $ 17,917
May 2, 2 AM $ 0.011
+0.00%
$ 630,378 $ 2,406
May 2, 1 AM $ 0.011
+3.55%
$ 630,378 $ 7,245
May 2, 12 AM $ 0.0106
+0.10%
$ 608,745 $ 23,517
May 1, 11 PM $ 0.0106
+0.28%
$ 608,144 $ 24,357
May 1, 10 PM $ 0.0106
-0.47%
$ 606,423 $ 28,164
May 1, 9 PM $ 0.0107
+0.01%
$ 609,278 $ 28,148
May 1, 8 PM $ 0.0107
+0.07%
$ 609,191 $ 28,171
May 1, 7 PM $ 0.0106
-0.66%
$ 608,782 $ 31,918
May 1, 6 PM $ 0.0107
-0.03%
$ 612,821 $ 47,429
May 1, 5 PM $ 0.0107
-0.10%
$ 613,035 $ 48,168
May 1, 4 PM $ 0.0107
+1.72%
$ 613,674 $ 56,584
May 1, 3 PM $ 0.0105
-0.51%
$ 603,269 $ 56,645