Weather XM Historical Data

WXM Page 28
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0109
+4.15%
$ 620,633 $ 55,758
May 1, 1 PM $ 0.0104
+0.67%
$ 595,885 $ 55,029
May 1, 12 PM $ 0.0103
-3.50%
$ 591,940 $ 54,205
May 1, 11 AM $ 0.0111
-2.66%
$ 636,101 $ 16,898
May 1, 10 AM $ 0.01
+0.01%
$ 571,884 $ 5,646
May 1, 9 AM $ 0.01
+0.42%
$ 571,841 $ 42,062
May 1, 8 AM $ 0.00996
+18.03%
$ 569,437 $ 34,299
May 1, 7 AM $ 0.00844
+2.04%
$ 482,470 $ 35,280
May 1, 6 AM $ 0.00827
+0.82%
$ 472,807 $ 34,984
May 1, 5 AM $ 0.0082
-2.63%
$ 468,958 $ 30,811
May 1, 4 AM $ 0.00842
+3.79%
$ 481,621 $ 34,752
May 1, 3 AM $ 0.00811
+0.21%
$ 464,016 $ 34,734
May 1, 2 AM $ 0.00805
-0.51%
$ 460,550 $ 34,556
May 1, 1 AM $ 0.00809
-4.32%
$ 462,926 $ 34,434
May 1, 12 AM $ 0.00846
-18.69%
$ 483,829 $ 35,786
Apr 30, 11 PM $ 0.00995
-5.57%
$ 568,970 $ 31,568
Apr 30, 10 PM $ 0.0105
+2.49%
$ 602,535 $ 32,404
Apr 30, 9 PM $ 0.0103
+0.56%
$ 587,894 $ 32,718
Apr 30, 8 PM $ 0.0102
-0.75%
$ 584,611 $ 33,436
Apr 30, 7 PM $ 0.0103
+10.41%
$ 589,053 $ 34,085
Apr 30, 6 PM $ 0.00933
-0.44%
$ 533,522 $ 24,332
Apr 30, 5 PM $ 0.00937
-2.87%
$ 535,864 $ 24,946
Apr 30, 4 PM $ 0.00965
+0.00%
$ 551,682 $ 16,686
Apr 30, 3 PM $ 0.00965
-0.18%
$ 551,668 $ 16,685
Apr 30, 2 PM $ 0.00966
+0.55%
$ 552,646 $ 16,601
Apr 30, 1 PM $ 0.00961
-0.08%
$ 549,609 $ 16,560
Apr 30, 12 PM $ 0.00962
-0.89%
$ 550,039 $ 16,729
Apr 30, 11 AM $ 0.0097
+0.24%
$ 554,964 $ 17,383
Apr 30, 10 AM $ 0.00968
+0.30%
$ 553,643 $ 17,360
Apr 30, 9 AM $ 0.00965
-0.34%
$ 551,997 $ 17,721
Apr 30, 8 AM $ 0.00968
-2.61%
$ 553,877 $ 18,568
Apr 30, 7 AM $ 0.00994
-0.20%
$ 568,718 $ 18,536
Apr 30, 6 AM $ 0.00996
+0.14%
$ 569,840 $ 18,355
Apr 30, 5 AM $ 0.00995
+2.03%
$ 569,025 $ 18,340
Apr 30, 4 AM $ 0.00975
+0.06%
$ 557,685 $ 18,349
Apr 30, 3 AM $ 0.00974
-3.61%
$ 557,369 $ 18,733
Apr 30, 2 AM $ 0.0101
+1.02%
$ 578,259 $ 18,552
Apr 30, 1 AM $ 0.01
-1.86%
$ 572,443 $ 18,538
Apr 30, 12 AM $ 0.0102
+0.71%
$ 583,287 $ 17,750
Apr 29, 11 PM $ 0.0101
+0.60%
$ 579,186 $ 17,687
Apr 29, 10 PM $ 0.0101
-4.37%
$ 575,747 $ 17,738
Apr 29, 9 PM $ 0.0105
-4.25%
$ 602,059 $ 16,813
Apr 29, 8 PM $ 0.0113
+5.46%
$ 644,096 $ 1,971
Apr 29, 7 PM $ 0.0125
-1.06%
$ 715,190 $ 1,792
Apr 29, 6 PM $ 0.0128
+0.78%
$ 732,987 $ 7,408
Apr 29, 5 PM $ 0.0127
-2.50%
$ 727,338 $ 6,782
Apr 29, 4 PM $ 0.013
+0.15%
$ 745,953 $ 7,038
Apr 29, 3 PM $ 0.013
-0.45%
$ 744,846 $ 7,045
Apr 29, 2 PM $ 0.0131
-1.43%
$ 748,225 $ 7,234
Apr 29, 1 PM $ 0.0133
+1.90%
$ 759,105 $ 10,466