Weather XM Historical Data

WXM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.0232
-0.77%
$ 1.33 million $ 16,541
Feb 25, 6 AM $ 0.0234
-0.03%
$ 1.34 million $ 16,124
Feb 25, 5 AM $ 0.0234
-0.32%
$ 1.34 million $ 16,126
Feb 25, 4 AM $ 0.0234
+0.01%
$ 1.34 million $ 16,094
Feb 25, 3 AM $ 0.0234
-0.06%
$ 1.34 million $ 16,033
Feb 25, 2 AM $ 0.0235
+0.08%
$ 1.34 million $ 16,761
Feb 25, 1 AM $ 0.0234
+3.05%
$ 1.34 million $ 16,639
Feb 25, 12 AM $ 0.0227
-1.74%
$ 1.3 million $ 15,594
Feb 24, 11 PM $ 0.0231
+0.05%
$ 1.32 million $ 15,570
Feb 24, 10 PM $ 0.0231
-0.17%
$ 1.32 million $ 15,448
Feb 24, 9 PM $ 0.0232
+1.78%
$ 1.33 million $ 15,355
Feb 24, 8 PM $ 0.0228
-1.82%
$ 1.3 million $ 15,387
Feb 24, 7 PM $ 0.0228
-0.06%
$ 1.3 million $ 15,160
Feb 24, 6 PM $ 0.0228
-1.77%
$ 1.3 million $ 15,153
Feb 24, 5 PM $ 0.0232
+1.62%
$ 1.33 million $ 15,070
Feb 24, 4 PM $ 0.0228
-0.24%
$ 1.3 million $ 14,711
Feb 24, 3 PM $ 0.0229
+2.10%
$ 1.31 million $ 11,892
Feb 24, 2 PM $ 0.0224
-3.11%
$ 1.28 million $ 11,957
Feb 24, 1 PM $ 0.0231
+0.40%
$ 1.32 million $ 12,148
Feb 24, 12 PM $ 0.023
-0.03%
$ 1.32 million $ 12,703
Feb 24, 11 AM $ 0.023
-0.73%
$ 1.32 million $ 18,970
Feb 24, 10 AM $ 0.0232
+0.07%
$ 1.33 million $ 19,261
Feb 24, 9 AM $ 0.0227
-1.92%
$ 1.3 million $ 19,145
Feb 24, 8 AM $ 0.0232
+2.92%
$ 1.33 million $ 19,269
Feb 24, 7 AM $ 0.0225
-0.29%
$ 1.29 million $ 17,959
Feb 24, 6 AM $ 0.0226
-0.05%
$ 1.29 million $ 19,343
Feb 24, 5 AM $ 0.0226
+0.83%
$ 1.29 million $ 19,293
Feb 24, 4 AM $ 0.0224
+0.09%
$ 1.28 million $ 19,269
Feb 24, 3 AM $ 0.0224
-0.30%
$ 1.28 million $ 19,338
Feb 24, 2 AM $ 0.0225
-0.48%
$ 1.29 million $ 19,364
Feb 24, 1 AM $ 0.0226
-0.54%
$ 1.29 million $ 20,585
Feb 24, 12 AM $ 0.0227
+0.25%
$ 1.3 million $ 22,492
Feb 23, 11 PM $ 0.0227
-0.51%
$ 1.3 million $ 23,898
Feb 23, 10 PM $ 0.0227
-0.14%
$ 1.3 million $ 23,962
Feb 23, 9 PM $ 0.0227
-0.28%
$ 1.3 million $ 24,006
Feb 23, 8 PM $ 0.0228
-0.57%
$ 1.3 million $ 24,037
Feb 23, 7 PM $ 0.0229
+0.11%
$ 1.31 million $ 24,949
Feb 23, 6 PM $ 0.0229
+0.19%
$ 1.31 million $ 35,900
Feb 23, 5 PM $ 0.0228
-0.40%
$ 1.31 million $ 43,208
Feb 23, 4 PM $ 0.0229
-1.37%
$ 1.31 million $ 43,350
Feb 23, 3 PM $ 0.0232
-1.09%
$ 1.33 million $ 43,398
Feb 23, 2 PM $ 0.0235
-2.28%
$ 1.35 million $ 43,450
Feb 23, 1 PM $ 0.0239
+1.33%
$ 1.37 million $ 43,089
Feb 23, 12 PM $ 0.0236
+2.04%
$ 1.35 million $ 42,837
Feb 23, 11 AM $ 0.0232
-0.06%
$ 1.33 million $ 37,451
Feb 23, 10 AM $ 0.0232
-0.04%
$ 1.33 million $ 35,994
Feb 23, 9 AM $ 0.0236
+0.75%
$ 1.35 million $ 35,971
Feb 23, 8 AM $ 0.0234
-0.35%
$ 1.34 million $ 35,778
Feb 23, 7 AM $ 0.0235
-0.33%
$ 1.35 million $ 35,516
Feb 23, 6 AM $ 0.0236
+2.15%
$ 1.35 million $ 35,388