Weather XM Historical Data

WXM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.0235
-0.33%
$ 1.35 million $ 35,516
Feb 23, 6 AM $ 0.0236
+2.15%
$ 1.35 million $ 35,388
Feb 23, 5 AM $ 0.0231
+0.11%
$ 1.32 million $ 39,018
Feb 23, 4 AM $ 0.0231
-0.33%
$ 1.32 million $ 38,930
Feb 23, 3 AM $ 0.0232
+0.58%
$ 1.32 million $ 38,995
Feb 23, 2 AM $ 0.023
-1.06%
$ 1.32 million $ 38,964
Feb 23, 1 AM $ 0.0233
-2.63%
$ 1.33 million $ 37,722
Feb 23, 12 AM $ 0.0239
+3.81%
$ 1.37 million $ 35,337
Feb 22, 11 PM $ 0.023
-2.54%
$ 1.32 million $ 33,566
Feb 22, 10 PM $ 0.0236
+1.66%
$ 1.35 million $ 34,350
Feb 22, 9 PM $ 0.0232
-1.83%
$ 1.33 million $ 34,406
Feb 22, 8 PM $ 0.0237
-1.99%
$ 1.35 million $ 34,495
Feb 22, 7 PM $ 0.0241
+4.26%
$ 1.38 million $ 33,725
Feb 22, 6 PM $ 0.0232
-1.78%
$ 1.32 million $ 25,306
Feb 22, 5 PM $ 0.0236
-0.14%
$ 1.35 million $ 18,751
Feb 22, 4 PM $ 0.0236
+0.18%
$ 1.35 million $ 27,841
Feb 22, 3 PM $ 0.0236
-0.23%
$ 1.35 million $ 27,829
Feb 22, 2 PM $ 0.0236
-0.49%
$ 1.35 million $ 27,862
Feb 22, 1 PM $ 0.0237
-0.82%
$ 1.36 million $ 27,920
Feb 22, 12 PM $ 0.0239
+3.07%
$ 1.37 million $ 27,098
Feb 22, 11 AM $ 0.0228
-1.98%
$ 1.3 million $ 25,240
Feb 22, 10 AM $ 0.0232
+2.38%
$ 1.33 million $ 25,373
Feb 22, 9 AM $ 0.0232
+0.15%
$ 1.32 million $ 25,411
Feb 22, 8 AM $ 0.0231
-0.08%
$ 1.32 million $ 25,347
Feb 22, 7 AM $ 0.0231
-0.11%
$ 1.32 million $ 25,500
Feb 22, 6 AM $ 0.0232
-0.19%
$ 1.32 million $ 28,755
Feb 22, 5 AM $ 0.0232
+2.41%
$ 1.33 million $ 32,161
Feb 22, 4 AM $ 0.0227
+0.00%
$ 1.3 million $ 32,945
Feb 22, 3 AM $ 0.0227
-2.14%
$ 1.3 million $ 33,139
Feb 22, 2 AM $ 0.0232
+0.88%
$ 1.32 million $ 42,308
Feb 22, 1 AM $ 0.023
-0.12%
$ 1.31 million $ 42,311
Feb 22, 12 AM $ 0.0232
+0.15%
$ 1.33 million $ 42,532
Feb 21, 11 PM $ 0.0231
+2.93%
$ 1.32 million $ 42,509
Feb 21, 10 PM $ 0.0225
-0.88%
$ 1.29 million $ 41,534
Feb 21, 9 PM $ 0.0227
-0.34%
$ 1.3 million $ 41,432
Feb 21, 8 PM $ 0.0226
-0.19%
$ 1.29 million $ 41,018
Feb 21, 7 PM $ 0.0226
-1.54%
$ 1.29 million $ 40,596
Feb 21, 6 PM $ 0.0231
-1.97%
$ 1.32 million $ 36,687
Feb 21, 5 PM $ 0.0236
+1.92%
$ 1.35 million $ 40,156
Feb 21, 4 PM $ 0.0231
-0.13%
$ 1.32 million $ 28,344
Feb 21, 3 PM $ 0.0231
+0.14%
$ 1.32 million $ 28,384
Feb 21, 2 PM $ 0.0231
-1.79%
$ 1.32 million $ 31,008
Feb 21, 1 PM $ 0.0235
+1.87%
$ 1.32 million $ 30,939
Feb 21, 12 PM $ 0.0231
-2.09%
$ 1.32 million $ 30,886
Feb 21, 11 AM $ 0.0236
+0.09%
$ 1.35 million $ 30,956
Feb 21, 10 AM $ 0.0236
-0.20%
$ 1.35 million $ 30,846
Feb 21, 9 AM $ 0.0236
+0.24%
$ 1.32 million $ 30,562
Feb 21, 8 AM $ 0.0236
+0.04%
$ 1.35 million $ 30,641
Feb 21, 7 AM $ 0.0236
+1.86%
$ 1.35 million $ 30,617
Feb 21, 6 AM $ 0.0225
+4.00%
$ 1.29 million $ 27,115