Weather XM Historical Data

WXM Page 29
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0131
-1.37%
$ 747,319 $ 13,469
Apr 29, 11 AM $ 0.0132
-0.18%
$ 757,715 $ 13,305
Apr 29, 10 AM $ 0.0133
-1.10%
$ 759,078 $ 13,260
Apr 29, 9 AM $ 0.0134
-0.61%
$ 767,491 $ 13,845
Apr 29, 8 AM $ 0.0135
-0.40%
$ 772,210 $ 13,133
Apr 29, 7 AM $ 0.0136
-0.30%
$ 775,316 $ 13,119
Apr 29, 6 AM $ 0.0136
+0.01%
$ 777,628 $ 13,099
Apr 29, 5 AM $ 0.0136
+0.05%
$ 777,547 $ 13,121
Apr 29, 4 AM $ 0.0136
+0.24%
$ 777,183 $ 13,154
Apr 29, 3 AM $ 0.0136
-0.02%
$ 775,340 $ 12,933
Apr 29, 2 AM $ 0.0136
-0.11%
$ 775,493 $ 12,900
Apr 29, 1 AM $ 0.0136
-0.92%
$ 776,374 $ 12,883
Apr 29, 12 AM $ 0.0137
+0.01%
$ 783,585 $ 12,593
Apr 28, 11 PM $ 0.0137
-0.77%
$ 783,524 $ 12,653
Apr 28, 10 PM $ 0.0138
+0.02%
$ 789,568 $ 12,794
Apr 28, 9 PM $ 0.0138
+0.35%
$ 789,384 $ 12,781
Apr 28, 8 PM $ 0.0138
+0.00%
$ 786,638 $ 13,433
Apr 28, 7 PM $ 0.0138
-0.60%
$ 786,620 $ 13,455
Apr 28, 6 PM $ 0.0138
+0.53%
$ 791,365 $ 11,054
Apr 28, 5 PM $ 0.0138
+0.71%
$ 787,210 $ 11,138
Apr 28, 4 PM $ 0.0137
+1.53%
$ 781,671 $ 13,087
Apr 28, 3 PM $ 0.0135
-1.63%
$ 769,920 $ 15,501
Apr 28, 2 PM $ 0.0137
-1.48%
$ 782,679 $ 24,885
Apr 28, 1 PM $ 0.0139
-2.06%
$ 794,460 $ 26,190
Apr 28, 12 PM $ 0.0142
-0.04%
$ 811,182 $ 22,974
Apr 28, 11 AM $ 0.0142
-0.10%
$ 811,527 $ 22,156
Apr 28, 10 AM $ 0.0142
+1.22%
$ 812,349 $ 22,395
Apr 28, 9 AM $ 0.014
-0.31%
$ 802,528 $ 24,259
Apr 28, 8 AM $ 0.0141
+0.19%
$ 805,062 $ 24,588
Apr 28, 7 AM $ 0.014
-0.04%
$ 803,548 $ 24,582
Apr 28, 6 AM $ 0.0141
+0.89%
$ 803,877 $ 24,592
Apr 28, 5 AM $ 0.0139
-1.72%
$ 796,790 $ 24,544
Apr 28, 4 AM $ 0.0142
+0.10%
$ 810,725 $ 24,632
Apr 28, 3 AM $ 0.0142
+0.11%
$ 809,896 $ 24,634
Apr 28, 2 AM $ 0.0141
+0.08%
$ 809,042 $ 24,554
Apr 28, 1 AM $ 0.0141
+0.11%
$ 808,414 $ 24,547
Apr 28, 12 AM $ 0.0141
-1.18%
$ 807,554 $ 24,416
Apr 27, 11 PM $ 0.0143
+1.11%
$ 817,172 $ 24,337
Apr 27, 10 PM $ 0.0141
-0.13%
$ 808,177 $ 24,583
Apr 27, 9 PM $ 0.0141
+0.50%
$ 809,229 $ 24,619
Apr 27, 8 PM $ 0.0141
+0.06%
$ 805,187 $ 26,501
Apr 27, 7 PM $ 0.0141
-0.08%
$ 804,714 $ 26,538
Apr 27, 6 PM $ 0.0141
+0.02%
$ 805,372 $ 27,503
Apr 27, 5 PM $ 0.0141
+0.45%
$ 805,202 $ 29,378
Apr 27, 4 PM $ 0.014
-0.58%
$ 801,580 $ 28,251
Apr 27, 3 PM $ 0.014
-0.26%
$ 802,973 $ 24,778
Apr 27, 2 PM $ 0.0142
+2.11%
$ 811,860 $ 15,582
Apr 27, 1 PM $ 0.0139
-0.13%
$ 795,055 $ 9,842
Apr 27, 12 PM $ 0.0139
-0.41%
$ 796,059 $ 9,826
Apr 27, 11 AM $ 0.014
-2.32%
$ 799,331 $ 9,825